S&P 500 stocks with an oversold RSI (below 30)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI below 30, the conventional oversold threshold. Oversold does not mean cheap; it means the recent decline has been unusually one-sided, which sometimes precedes a bounce and sometimes continues. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| TJX | $131.31 | -15.08% | 4.4 | Oversold (RSI 4.38), historically oversold territory |
| RL | $336.50 | -8.45% | 6.4 | Oversold (RSI 6.41), historically oversold territory |
| GRMN | $276.04 | +11.22% | 9.2 | Oversold (RSI 9.21), historically oversold territory |
| EXR | $139.93 | -1.66% | 9.7 | Oversold (RSI 9.7), historically oversold territory |
| RCL | $265.60 | -8.43% | 10.6 | Oversold (RSI 10.58), historically oversold territory |
| CARR | $57.58 | -9.25% | 11.6 | Oversold (RSI 11.58), historically oversold territory |
| KLAC | $172.26 | -6.56% | 12.1 | Oversold (RSI 12.12), historically oversold territory |
| NCLH | $15.57 | -20.24% | 12.6 | Oversold (RSI 12.59), historically oversold territory |
| CMI | $550.90 | -11.33% | 14.7 | Oversold (RSI 14.74), historically oversold territory | Vol 1.59× avg |
| HON | $206.07 | -12.22% | 16.3 | Oversold (RSI 16.28), historically oversold territory |
| TDY | $606.36 | -5.28% | 16.5 | Oversold (RSI 16.49), historically oversold territory |
| ODFL | $187.61 | -10.08% | 16.6 | Oversold (RSI 16.55), historically oversold territory |
| PSA | $301.33 | -0.76% | 16.6 | Oversold (RSI 16.62), historically oversold territory |
| ITW | $269.09 | -0.32% | 16.8 | Oversold (RSI 16.76), historically oversold territory | Vol 1.72× avg |
| JBL | $299.39 | -4.65% | 16.9 | Oversold (RSI 16.95), historically oversold territory |
| MMM | $168.75 | +6.54% | 17.1 | Oversold (RSI 17.13), historically oversold territory |
| HII | $288.72 | -16.21% | 17.1 | Oversold (RSI 17.15), historically oversold territory |
| XYL | $106.74 | -10.17% | 17.8 | Oversold (RSI 17.8), historically oversold territory |
| CCL | $23.74 | -13.26% | 17.9 | Oversold (RSI 17.86), historically oversold territory |
| BA | $208.87 | -5.77% | 18.3 | Oversold (RSI 18.27), historically oversold territory |
| LUV | $38.61 | -12.33% | 18.6 | Oversold (RSI 18.64), historically oversold territory |
| ETN | $390.85 | -1.00% | 18.7 | Oversold (RSI 18.73), historically oversold territory |
| CLX | $94.27 | -6.97% | 18.9 | Oversold (RSI 18.87), historically oversold territory |
| GNRC | $180.76 | -20.19% | 19.0 | Oversold (RSI 19.01), historically oversold territory |
| SNA | $380.59 | -0.04% | 19.5 | Oversold (RSI 19.47), historically oversold territory |
| AMAT | $438.46 | -2.14% | 19.8 | Oversold (RSI 19.79), historically oversold territory |
| DAL | $78.14 | +2.91% | 19.8 | Oversold (RSI 19.81), historically oversold territory |
| COO | $69.73 | -2.05% | 20.3 | Oversold (RSI 20.31), historically oversold territory |
| AKAM | $105.09 | -9.50% | 20.6 | Oversold (RSI 20.57), historically oversold territory |
| FERG | $221.23 | -7.42% | 20.6 | Oversold (RSI 20.62), historically oversold territory |
| HUBB | $450.08 | -8.87% | 20.7 | Oversold (RSI 20.68), historically oversold territory |
| LHX | $261.31 | -17.52% | 20.7 | Oversold (RSI 20.69), historically oversold territory |
| IR | $75.00 | -8.75% | 20.8 | Oversold (RSI 20.82), historically oversold territory |
| TXT | $79.24 | -12.75% | 20.9 | Oversold (RSI 20.9), historically oversold territory |
| PH | $949.38 | +0.19% | 21.1 | Oversold (RSI 21.13), historically oversold territory |
| GD | $364.07 | +2.50% | 21.2 | Oversold (RSI 21.16), historically oversold territory | Vol 1.88× avg |
| WSM | $221.72 | +6.72% | 21.2 | Oversold (RSI 21.19), historically oversold territory |
| WYNN | $91.52 | -10.50% | 21.3 | Oversold (RSI 21.26), historically oversold territory |
| LOW | $199.84 | -13.22% | 21.3 | Oversold (RSI 21.28), historically oversold territory |
| AME | $233.19 | +0.50% | 21.3 | Oversold (RSI 21.31), historically oversold territory |
| DOV | $188.90 | -11.57% | 21.9 | Oversold (RSI 21.94), historically oversold territory |
| TT | $439.02 | -4.38% | 22.1 | Oversold (RSI 22.07), historically oversold territory |
| NTAP | $180.77 | +32.40% | 22.1 | Oversold (RSI 22.1), historically oversold territory | Vol 1.66× avg |
| IRM | $111.84 | -3.83% | 22.3 | Oversold (RSI 22.26), historically oversold territory | Vol 1.72× avg |
| Q | $117.69 | -11.58% | 22.6 | Oversold (RSI 22.57), historically oversold territory |
| LII | $374.00 | -24.90% | 23.0 | Oversold (RSI 23.01), historically oversold territory |
| URI | $979.82 | +3.21% | 23.1 | Oversold (RSI 23.1), historically oversold territory |
| PCAR | $122.13 | +0.38% | 23.1 | Oversold (RSI 23.11), historically oversold territory |
| PNR | $59.84 | -24.79% | 23.3 | Oversold (RSI 23.27), historically oversold territory |
| PKG | $233.54 | +2.96% | 23.5 | Oversold (RSI 23.47), historically oversold territory |
| FTV | $56.60 | -4.46% | 23.5 | Oversold (RSI 23.5), historically oversold territory |
| TTWO | $216.14 | -2.69% | 23.9 | Oversold (RSI 23.95), historically oversold territory |
| AVGO | $367.24 | -1.82% | 24.1 | Oversold (RSI 24.07), historically oversold territory | Vol 1.86× avg |
| SHW | $331.25 | -0.24% | 24.3 | Oversold (RSI 24.31), historically oversold territory |
| INTC | $90.05 | +6.45% | 24.4 | Oversold (RSI 24.45), historically oversold territory |
| TDG | $1153.75 | -7.22% | 24.6 | Oversold (RSI 24.65), historically oversold territory |
| JCI | $139.25 | -0.72% | 24.8 | Oversold (RSI 24.77), historically oversold territory |
| FDX | $316.54 | +2.52% | 24.8 | Oversold (RSI 24.83), historically oversold territory |
| SO | $88.31 | -4.91% | 24.9 | Oversold (RSI 24.93), historically oversold territory |
| HD | $318.51 | -5.75% | 25.2 | Oversold (RSI 25.2), historically oversold territory |
| EMR | $148.98 | +3.97% | 25.3 | Oversold (RSI 25.32), historically oversold territory |
| RTX | $200.78 | +2.94% | 25.6 | Oversold (RSI 25.57), historically oversold territory |
| UAL | $108.35 | +0.03% | 25.6 | Oversold (RSI 25.57), historically oversold territory |
| MGM | $41.44 | +1.15% | 25.7 | Oversold (RSI 25.69), historically oversold territory |
| LMT | $531.55 | -6.52% | 25.9 | Oversold (RSI 25.93), historically oversold territory |
| HPE | $51.83 | +42.90% | 26.0 | Oversold (RSI 25.98), historically oversold territory | Vol 3.38× avg (very high) |
| BLDR | $63.09 | -24.76% | 26.2 | Oversold (RSI 26.17), historically oversold territory |
| FAST | $47.93 | +3.74% | 26.2 | Oversold (RSI 26.22), historically oversold territory |
| MTB | $235.48 | +5.32% | 26.3 | Oversold (RSI 26.27), historically oversold territory |
| D | $66.05 | +1.52% | 26.4 | Oversold (RSI 26.38), historically oversold territory | Vol 1.51× avg |
| LRCX | $288.32 | +0.99% | 27.0 | Oversold (RSI 26.97), historically oversold territory |
| FITB | $54.40 | +5.28% | 27.3 | Oversold (RSI 27.25), historically oversold territory |
| IP | $36.30 | -2.39% | 27.3 | Oversold (RSI 27.31), historically oversold territory |
| IEX | $224.61 | +5.55% | 27.3 | Oversold (RSI 27.33), historically oversold territory |
| DDOG | $209.23 | +12.05% | 27.5 | Oversold (RSI 27.5), historically oversold territory |
| HRL | $22.05 | -4.42% | 27.6 | Oversold (RSI 27.58), historically oversold territory |
| PCG | $13.33 | -22.18% | 27.7 | Oversold (RSI 27.68), historically oversold territory | Vol 2.63× avg |
| ALLE | $155.07 | +5.55% | 27.8 | Oversold (RSI 27.75), historically oversold territory |
| DD | $132.93 | -4.95% | 27.8 | Oversold (RSI 27.77), historically oversold territory |
| GEV | $921.94 | -4.24% | 27.8 | Oversold (RSI 27.84), historically oversold territory |
| SPG | $210.20 | +2.22% | 27.9 | Oversold (RSI 27.88), historically oversold territory |
| ORLY | $86.97 | -4.53% | 27.9 | Oversold (RSI 27.9), historically oversold territory | Vol 1.63× avg |
| XEL | $75.51 | -4.41% | 27.9 | Oversold (RSI 27.9), historically oversold territory |
| CIEN | $354.16 | -17.12% | 27.9 | Oversold (RSI 27.95), historically oversold territory |
| CASY | $753.59 | -2.69% | 28.1 | Oversold (RSI 28.06), historically oversold territory |
| OMC | $81.76 | +5.46% | 28.1 | Oversold (RSI 28.09), historically oversold territory | Vol 2.27× avg |
| BLK | $1107.08 | +5.70% | 28.1 | Oversold (RSI 28.11), historically oversold territory |
| PNW | $97.38 | -2.84% | 28.1 | Oversold (RSI 28.14), historically oversold territory |
| INVH | $28.84 | +3.70% | 28.1 | Oversold (RSI 28.14), historically oversold territory |
| WY | $23.19 | -4.41% | 28.3 | Oversold (RSI 28.27), historically oversold territory |
| FSLR | $202.60 | -9.07% | 28.3 | Oversold (RSI 28.31), historically oversold territory |
| WAB | $279.81 | +5.45% | 28.3 | Oversold (RSI 28.32), historically oversold territory |
| MAR | $333.14 | -6.26% | 28.4 | Oversold (RSI 28.39), historically oversold territory |
| BX | $136.82 | +11.84% | 28.5 | Oversold (RSI 28.46), historically oversold territory |
| ON | $72.34 | -15.50% | 28.6 | Oversold (RSI 28.62), historically oversold territory |
| ARES | $138.06 | +13.00% | 28.8 | Oversold (RSI 28.82), historically oversold territory |
| AXON | $506.98 | +5.10% | 28.9 | Oversold (RSI 28.88), historically oversold territory |
| CPT | $105.54 | -0.92% | 29.0 | Oversold (RSI 28.99), historically oversold territory |
| EME | $734.26 | -7.92% | 29.0 | Oversold (RSI 29.04), historically oversold territory |
| LNT | $67.74 | -4.77% | 29.1 | Oversold (RSI 29.08), historically oversold territory |
| DLR | $183.76 | -0.45% | 29.6 | Oversold (RSI 29.58), historically oversold territory |
| APO | $132.29 | +7.75% | 29.6 | Oversold (RSI 29.63), historically oversold territory |
| APTV | $45.03 | -28.30% | 29.7 | Oversold (RSI 29.67), historically oversold territory |
| EXC | $43.97 | -4.79% | 29.8 | Oversold (RSI 29.78), historically oversold territory | Vol 1.96× avg |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.