NASDAQ stocks with an oversold RSI (below 30)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI below 30, the conventional oversold threshold. Oversold does not mean cheap; it means the recent decline has been unusually one-sided, which sometimes precedes a bounce and sometimes continues. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| INAC | $10.31 | +0.98% | 0.0 | Oversold (RSI 0.0), historically oversold territory |
| INHD | $4.95 | -72.85% | 0.0 | Oversold (RSI 0.0), historically oversold territory |
| GPAT | $10.93 | +0.55% | 0.0 | Oversold (RSI 0.0), historically oversold territory |
| CUBWU | $11.02 | +1.19% | 0.0 | Oversold (RSI 0.0), historically oversold territory | Vol 8.53× avg (very high) |
| PLUT | $2.55 | -15.28% | 0.0 | Oversold (RSI 0.0), historically oversold territory |
| LGCL | $4.27 | -97.78% | 0.8 | Oversold (RSI 0.82), historically oversold territory |
| ZTG | $0.75 | -70.59% | 1.4 | Oversold (RSI 1.38), historically oversold territory |
| TWG | $0.41 | -85.61% | 1.6 | Oversold (RSI 1.59), historically oversold territory |
| BDRX | $0.79 | -76.76% | 1.7 | Oversold (RSI 1.74), historically oversold territory |
| FFAI | $1.92 | +35.21% | 2.1 | Oversold (RSI 2.08), historically oversold territory | Vol 1.99× avg |
| TSSI | $7.82 | -31.88% | 3.2 | Oversold (RSI 3.17), historically oversold territory |
| AIRJ | $4.43 | +11.59% | 3.5 | Oversold (RSI 3.45), historically oversold territory |
| TREO | $4.75 | -75.36% | 3.9 | Oversold (RSI 3.91), historically oversold territory | Vol 14.27× avg (very high) |
| YXT | $2.59 | -46.38% | 4.2 | Oversold (RSI 4.19), historically oversold territory |
| RNAZ | $2.01 | -71.81% | 4.9 | Oversold (RSI 4.91), historically oversold territory |
| HCTI | $0.82 | -73.38% | 5.0 | Oversold (RSI 4.95), historically oversold territory |
| CRIS | $1.38 | -87.11% | 5.5 | Oversold (RSI 5.45), historically oversold territory |
| OFLX | $25.99 | -15.62% | 5.7 | Oversold (RSI 5.66), historically oversold territory |
| ICCM | $2.26 | -74.83% | 6.0 | Oversold (RSI 5.95), historically oversold territory |
| LX | $0.82 | -59.00% | 6.4 | Oversold (RSI 6.44), historically oversold territory | Vol 4.71× avg (very high) |
| UONEK | $4.16 | -25.31% | 6.5 | Oversold (RSI 6.5), historically oversold territory |
| ALAR | $1.18 | -79.79% | 6.7 | Oversold (RSI 6.67), historically oversold territory | Vol 3.18× avg (very high) |
| DYAI | $0.52 | -38.10% | 6.9 | Oversold (RSI 6.9), historically oversold territory |
| LIMN | $3.84 | -67.10% | 6.9 | Oversold (RSI 6.94), historically oversold territory |
| BNAI | $10.59 | -56.17% | 7.0 | Oversold (RSI 6.97), historically oversold territory |
| CTNT | $1.27 | -98.75% | 7.0 | Oversold (RSI 6.98), historically oversold territory |
| DBGI | $4.47 | -3.04% | 7.3 | Oversold (RSI 7.31), historically oversold territory |
| BLZE | $13.20 | +51.72% | 7.4 | Oversold (RSI 7.42), historically oversold territory |
| RCON | $1.54 | -54.44% | 7.4 | Oversold (RSI 7.44), historically oversold territory |
| LIND | $25.39 | +10.73% | 7.6 | Oversold (RSI 7.56), historically oversold territory | Vol 1.61× avg |
| ZEO | $0.23 | -69.74% | 7.7 | Oversold (RSI 7.66), historically oversold territory |
| CDT | $0.91 | -86.66% | 7.8 | Oversold (RSI 7.78), historically oversold territory | Vol 4.18× avg (very high) |
| VERI | $0.80 | -59.18% | 8.1 | Oversold (RSI 8.07), historically oversold territory |
| IPW | $1.81 | -80.18% | 8.2 | Oversold (RSI 8.2), historically oversold territory |
| SDST | $0.25 | -88.64% | 8.5 | Oversold (RSI 8.54), historically oversold territory | Vol 11.07× avg (very high) |
| MVIS | $1.65 | -78.09% | 8.6 | Oversold (RSI 8.59), historically oversold territory |
| REYN | $22.53 | -2.38% | 8.6 | Oversold (RSI 8.63), historically oversold territory |
| MIMI | $0.64 | -76.30% | 8.7 | Oversold (RSI 8.65), historically oversold territory |
| CXAI | $3.59 | +290.22% | 8.8 | Oversold (RSI 8.85), historically oversold territory |
| FIP | $3.38 | -30.17% | 9.1 | Oversold (RSI 9.14), historically oversold territory |
| DFNS | $9.26 | -89.47% | 9.2 | Oversold (RSI 9.24), historically oversold territory |
| YHGJ | $2.79 | -9.71% | 9.3 | Oversold (RSI 9.33), historically oversold territory |
| PRPL | $3.83 | +101.58% | 9.4 | Oversold (RSI 9.38), historically oversold territory |
| OLOX | $1.02 | -84.98% | 9.4 | Oversold (RSI 9.4), historically oversold territory |
| IQ | $0.86 | -33.33% | 9.6 | Oversold (RSI 9.55), historically oversold territory | Vol 1.77× avg |
| FGL | $16.10 | -95.49% | 9.7 | Oversold (RSI 9.7), historically oversold territory | Vol 1.61× avg |
| KALA | $0.52 | -92.74% | 9.8 | Oversold (RSI 9.82), historically oversold territory |
| CRWV | $80.93 | -14.41% | 10.1 | Oversold (RSI 10.05), historically oversold territory |
| AIRO | $6.88 | -17.11% | 10.2 | Oversold (RSI 10.19), historically oversold territory |
| BTAI | $0.11 | -90.68% | 10.6 | Oversold (RSI 10.62), historically oversold territory | Vol 6.18× avg (very high) |
| UCL | $0.39 | -65.79% | 10.7 | Oversold (RSI 10.66), historically oversold territory |
| CNVS | $2.28 | -11.28% | 10.7 | Oversold (RSI 10.67), historically oversold territory |
| NTCL | $1.88 | -89.61% | 10.8 | Oversold (RSI 10.79), historically oversold territory |
| BYSI | $0.61 | -57.04% | 10.9 | Oversold (RSI 10.95), historically oversold territory |
| KXIN | $1.43 | -79.75% | 11.6 | Oversold (RSI 11.64), historically oversold territory |
| SILO | $2.50 | -53.01% | 11.7 | Oversold (RSI 11.7), historically oversold territory |
| IVDA | $0.27 | -18.18% | 11.8 | Oversold (RSI 11.76), historically oversold territory |
| DRCT | $1.91 | -45.43% | 11.8 | Oversold (RSI 11.82), historically oversold territory |
| BTTC | $0.42 | -62.83% | 11.8 | Oversold (RSI 11.83), historically oversold territory |
| SLXN | $0.35 | -95.36% | 11.9 | Oversold (RSI 11.89), historically oversold territory |
| IESC | $302.64 | -48.22% | 11.9 | Oversold (RSI 11.92), historically oversold territory |
| FLNT | $3.12 | -5.45% | 12.1 | Oversold (RSI 12.06), historically oversold territory |
| PMAX | $0.87 | -85.88% | 12.1 | Oversold (RSI 12.09), historically oversold territory |
| KLAC | $172.26 | -6.56% | 12.1 | Oversold (RSI 12.12), historically oversold territory |
| BJDX | $0.85 | -58.74% | 12.2 | Oversold (RSI 12.19), historically oversold territory |
| INV | $1.12 | -74.01% | 12.6 | Oversold (RSI 12.56), historically oversold territory |
| QCLS | $1.91 | -46.80% | 12.6 | Oversold (RSI 12.6), historically oversold territory | Vol 3.62× avg (very high) |
| SCLX | $5.35 | -4.97% | 12.6 | Oversold (RSI 12.63), historically oversold territory |
| REKR | $0.51 | -33.77% | 12.8 | Oversold (RSI 12.83), historically oversold territory |
| SWBI | $12.78 | -9.36% | 12.9 | Oversold (RSI 12.86), historically oversold territory |
| SGLY | $1.50 | -71.26% | 13.0 | Oversold (RSI 13.01), historically oversold territory |
| AOUT | $9.95 | -3.68% | 13.1 | Oversold (RSI 13.07), historically oversold territory |
| NUWE | $0.74 | -97.53% | 13.2 | Oversold (RSI 13.16), historically oversold territory |
| CCD | $24.17 | +2.85% | 13.2 | Oversold (RSI 13.24), historically oversold territory |
| KTCC | $2.47 | -25.83% | 13.4 | Oversold (RSI 13.43), historically oversold territory |
| MBAI | $6.48 | +160.24% | 13.6 | Oversold (RSI 13.62), historically oversold territory | Vol 1.62× avg |
| DKI | $2.87 | +3.61% | 13.7 | Oversold (RSI 13.74), historically oversold territory |
| PARA | $1.07 | -89.08% | 13.8 | Oversold (RSI 13.79), historically oversold territory |
| AMPG | $3.32 | -18.02% | 13.8 | Oversold (RSI 13.82), historically oversold territory |
| NAMI | $2.30 | -73.68% | 13.8 | Oversold (RSI 13.84), historically oversold territory |
| ULBI | $6.19 | -3.13% | 13.9 | Oversold (RSI 13.87), historically oversold territory |
| DARE | $0.74 | -58.66% | 13.9 | Oversold (RSI 13.88), historically oversold territory |
| RKTO | $0.69 | -22.47% | 13.9 | Oversold (RSI 13.91), historically oversold territory |
| ILPT | $8.22 | +10.93% | 13.9 | Oversold (RSI 13.95), historically oversold territory |
| MGRC | $109.48 | -3.59% | 14.2 | Oversold (RSI 14.15), historically oversold territory |
| BZAI | $0.48 | -64.18% | 14.2 | Oversold (RSI 14.17), historically oversold territory |
| ZJYL | $2.10 | -12.50% | 14.2 | Oversold (RSI 14.2), historically oversold territory |
| VIVS | $0.28 | -77.78% | 14.3 | Oversold (RSI 14.29), historically oversold territory |
| LTRN | $1.93 | -30.32% | 14.3 | Oversold (RSI 14.29), historically oversold territory |
| IMKTA | $81.40 | -7.07% | 14.4 | Oversold (RSI 14.43), historically oversold territory |
| AQB | $1.18 | +18.00% | 14.4 | Oversold (RSI 14.44), historically oversold territory |
| DRS | $37.02 | -15.19% | 14.5 | Oversold (RSI 14.48), historically oversold territory |
| FRGT | $1.20 | -71.36% | 14.6 | Oversold (RSI 14.6), historically oversold territory |
| ASTC | $7.09 | -7.44% | 14.8 | Oversold (RSI 14.79), historically oversold territory |
| HUHU | $4.22 | -44.33% | 14.8 | Oversold (RSI 14.8), historically oversold territory |
| FUSE | $0.59 | -53.54% | 14.8 | Oversold (RSI 14.84), historically oversold territory |
| AIIO | $1.70 | -35.11% | 14.9 | Oversold (RSI 14.94), historically oversold territory | Vol 2.99× avg |
| OSW | $21.90 | -9.47% | 15.1 | Oversold (RSI 15.05), historically oversold territory | Vol 1.75× avg |
| RJET | $17.19 | -10.56% | 15.1 | Oversold (RSI 15.05), historically oversold territory |
| SEPN | $37.50 | +22.59% | 15.1 | Oversold (RSI 15.08), historically oversold territory |
| HOFT | $12.78 | -7.26% | 15.1 | Oversold (RSI 15.11), historically oversold territory |
| XCH | $3.62 | -77.90% | 15.2 | Oversold (RSI 15.16), historically oversold territory |
| WB | $6.77 | -17.54% | 15.2 | Oversold (RSI 15.2), historically oversold territory |
| ONMD | $0.57 | -25.00% | 15.3 | Oversold (RSI 15.28), historically oversold territory |
| YAAS | $1.73 | +36.22% | 15.4 | Oversold (RSI 15.36), historically oversold territory |
| EVGO | $1.25 | -38.42% | 15.5 | Oversold (RSI 15.52), historically oversold territory |
| DOMH | $2.19 | -24.74% | 15.5 | Oversold (RSI 15.53), historically oversold territory |
| SCKT | $0.61 | -27.38% | 15.6 | Oversold (RSI 15.6), historically oversold territory |
| RKLB | $63.10 | -24.61% | 15.7 | Oversold (RSI 15.7), historically oversold territory |
| BIYA | $2.19 | -80.15% | 15.7 | Oversold (RSI 15.71), historically oversold territory |
| KUST | $0.89 | -71.29% | 15.7 | Oversold (RSI 15.71), historically oversold territory |
| PRSO | $0.56 | -39.13% | 15.8 | Oversold (RSI 15.79), historically oversold territory |
| MRCY | $82.57 | -12.26% | 15.8 | Oversold (RSI 15.82), historically oversold territory |
| FWRD | $15.98 | -8.89% | 15.9 | Oversold (RSI 15.86), historically oversold territory |
| EH | $4.52 | -48.52% | 15.9 | Oversold (RSI 15.89), historically oversold territory |
| IDN | $2.68 | -46.51% | 15.9 | Oversold (RSI 15.92), historically oversold territory |
| CCAP | $10.40 | -11.34% | 15.9 | Oversold (RSI 15.92), historically oversold territory |
| FGI | $6.74 | +22.99% | 16.0 | Oversold (RSI 15.98), historically oversold territory |
| TZOO | $6.23 | -22.99% | 16.1 | Oversold (RSI 16.11), historically oversold territory |
| ELDN | $2.99 | -9.67% | 16.2 | Oversold (RSI 16.19), historically oversold territory |
| AZ | $5.90 | -7.52% | 16.3 | Oversold (RSI 16.26), historically oversold territory |
| LWLG | $5.05 | -38.94% | 16.3 | Oversold (RSI 16.27), historically oversold territory |
| HON | $206.07 | -12.22% | 16.3 | Oversold (RSI 16.28), historically oversold territory |
| NXXT | $0.21 | -54.35% | 16.3 | Oversold (RSI 16.28), historically oversold territory |
| QFIN | $8.55 | -36.43% | 16.3 | Oversold (RSI 16.32), historically oversold territory |
| LINC | $24.76 | -38.02% | 16.4 | Oversold (RSI 16.35), historically oversold territory |
| BWEN | $4.11 | +19.48% | 16.4 | Oversold (RSI 16.38), historically oversold territory |
| AVAV | $145.39 | -23.22% | 16.5 | Oversold (RSI 16.49), historically oversold territory |
| ATOM | $4.00 | -34.64% | 16.5 | Oversold (RSI 16.51), historically oversold territory |
| AMBA | $67.14 | -1.10% | 16.5 | Oversold (RSI 16.53), historically oversold territory |
| ODFL | $187.61 | -10.08% | 16.6 | Oversold (RSI 16.55), historically oversold territory |
| XAIR | $3.62 | -67.88% | 16.6 | Oversold (RSI 16.6), historically oversold territory |
| ICON | $0.96 | -15.79% | 16.7 | Oversold (RSI 16.67), historically oversold territory |
| IPDN | $0.12 | -85.37% | 16.7 | Oversold (RSI 16.67), historically oversold territory | Vol 3.74× avg (very high) |
| SPHL | $2.40 | -17.53% | 16.7 | Oversold (RSI 16.67), historically oversold territory |
| QSEA | $10.61 | +1.53% | 16.7 | Oversold (RSI 16.67), historically oversold territory |
| THH | $1.68 | +143.48% | 16.7 | Oversold (RSI 16.67), historically oversold territory |
| FER | $57.84 | -13.32% | 16.7 | Oversold (RSI 16.68), historically oversold territory |
| SYBT | $79.46 | +9.12% | 16.8 | Oversold (RSI 16.75), historically oversold territory |
| CYCU | $3.03 | -62.41% | 16.8 | Oversold (RSI 16.76), historically oversold territory |
| IMA | $4.96 | -15.21% | 16.8 | Oversold (RSI 16.79), historically oversold territory |
| OSS | $9.84 | -19.34% | 16.8 | Oversold (RSI 16.84), historically oversold territory |
| RFIL | $10.06 | -27.00% | 16.8 | Oversold (RSI 16.84), historically oversold territory |
| KTOS | $47.78 | -28.16% | 16.9 | Oversold (RSI 16.89), historically oversold territory |
| BAOS | $0.28 | -87.72% | 17.2 | Oversold (RSI 17.19), historically oversold territory |
| HIHO | $0.90 | +7.14% | 17.2 | Oversold (RSI 17.24), historically oversold territory |
| UFPT | $292.44 | +23.04% | 17.3 | Oversold (RSI 17.28), historically oversold territory |
| AMOD | $2.08 | -81.99% | 17.4 | Oversold (RSI 17.37), historically oversold territory | Vol 1.81× avg |
| LOBO | $0.58 | -9.38% | 17.4 | Oversold (RSI 17.39), historically oversold territory |
| ELTX | $2.55 | -68.28% | 17.4 | Oversold (RSI 17.39), historically oversold territory | Vol 1.53× avg |
| SMBC | $73.01 | +5.54% | 17.4 | Oversold (RSI 17.43), historically oversold territory |
| GNPX | $3.51 | -84.64% | 17.5 | Oversold (RSI 17.46), historically oversold territory |
| EVCM | $7.93 | -25.82% | 17.6 | Oversold (RSI 17.56), historically oversold territory |
| CHGA | $2.45 | -71.81% | 17.6 | Oversold (RSI 17.57), historically oversold territory |
| TCRX | $0.38 | -61.62% | 17.6 | Oversold (RSI 17.58), historically oversold territory | Vol 11.77× avg (very high) |
| QUIK | $10.50 | -22.51% | 17.6 | Oversold (RSI 17.61), historically oversold territory |
| GIII | $28.47 | -10.10% | 17.6 | Oversold (RSI 17.62), historically oversold territory | Vol 3.98× avg (very high) |
| APOG | $38.06 | +0.18% | 17.6 | Oversold (RSI 17.65), historically oversold territory |
| HYFM | $1.01 | -6.48% | 17.7 | Oversold (RSI 17.73), historically oversold territory |
| SMXT | $2.81 | +172.82% | 17.7 | Oversold (RSI 17.74), historically oversold territory |
| KITT | $0.74 | -75.50% | 17.8 | Oversold (RSI 17.84), historically oversold territory | Vol 7.31× avg (very high) |
| BLIV | $2.15 | -15.02% | 17.9 | Oversold (RSI 17.86), historically oversold territory |
| RXT | $3.01 | -8.51% | 17.9 | Oversold (RSI 17.91), historically oversold territory |
| ICHR | $52.63 | -18.99% | 18.0 | Oversold (RSI 17.96), historically oversold territory |
| QNME | $0.33 | -43.10% | 18.1 | Oversold (RSI 18.13), historically oversold territory |
| MSGY | $1.87 | +130.86% | 18.2 | Oversold (RSI 18.18), historically oversold territory |
| MRLN | $2.85 | -62.20% | 18.2 | Oversold (RSI 18.22), historically oversold territory |
| LYTS | $19.91 | -11.31% | 18.2 | Oversold (RSI 18.24), historically oversold territory |
| HKPD | $0.15 | -72.22% | 18.3 | Oversold (RSI 18.25), historically oversold territory | Vol 2.41× avg |
| HYPR | $0.81 | -33.06% | 18.3 | Oversold (RSI 18.25), historically oversold territory |
| SSYS | $7.57 | -14.07% | 18.5 | Oversold (RSI 18.47), historically oversold territory |
| CBUS | $1.56 | -20.00% | 18.5 | Oversold (RSI 18.52), historically oversold territory |
| POWI | $50.30 | -18.82% | 18.7 | Oversold (RSI 18.68), historically oversold territory | Vol 1.53× avg |
| BBLG | $0.55 | -53.39% | 18.7 | Oversold (RSI 18.69), historically oversold territory |
| TREE | $27.82 | -30.22% | 18.7 | Oversold (RSI 18.71), historically oversold territory |
| ALMS | $10.35 | -58.50% | 18.7 | Oversold (RSI 18.73), historically oversold territory | Vol 3.84× avg (very high) |
| BGMS | $0.83 | -13.54% | 18.8 | Oversold (RSI 18.75), historically oversold territory |
| POLA | $1.40 | -17.65% | 18.8 | Oversold (RSI 18.75), historically oversold territory |
| SPKL | $11.57 | -1.11% | 18.8 | Oversold (RSI 18.75), historically oversold territory |
| APPS | $9.78 | +44.04% | 18.9 | Oversold (RSI 18.86), historically oversold territory |
| FLY | $21.07 | -26.99% | 18.9 | Oversold (RSI 18.89), historically oversold territory |
| LRHC | $0.42 | -90.52% | 18.9 | Oversold (RSI 18.9), historically oversold territory |
| LESL | $0.52 | -80.23% | 18.9 | Oversold (RSI 18.91), historically oversold territory |
| MCHB | $15.75 | +7.29% | 19.0 | Oversold (RSI 19.02), historically oversold territory |
| WYFI | $17.31 | -23.44% | 19.1 | Oversold (RSI 19.06), historically oversold territory |
| GXAI | $0.76 | -35.59% | 19.1 | Oversold (RSI 19.09), historically oversold territory |
| SHOO | $41.99 | +4.19% | 19.1 | Oversold (RSI 19.12), historically oversold territory |
| RYET | $0.83 | -18.63% | 19.1 | Oversold (RSI 19.14), historically oversold territory |
| VSME | $1.01 | -19.20% | 19.1 | Oversold (RSI 19.15), historically oversold territory |
| DGII | $69.61 | +13.46% | 19.2 | Oversold (RSI 19.17), historically oversold territory |
| TXRH | $190.88 | +6.24% | 19.2 | Oversold (RSI 19.18), historically oversold territory |
| NXT | $82.55 | -27.52% | 19.2 | Oversold (RSI 19.22), historically oversold territory |
| FORM | $96.58 | -16.03% | 19.3 | Oversold (RSI 19.27), historically oversold territory |
| OTLK | $0.63 | -8.70% | 19.5 | Oversold (RSI 19.49), historically oversold territory |
| GRPN | $18.83 | +7.54% | 19.5 | Oversold (RSI 19.54), historically oversold territory |
| ADXN | $3.52 | -44.83% | 19.6 | Oversold (RSI 19.55), historically oversold territory |
| KSCP | $1.34 | -51.62% | 19.6 | Oversold (RSI 19.57), historically oversold territory |
| AAON | $74.62 | -27.60% | 19.6 | Oversold (RSI 19.58), historically oversold territory |
| ONCO | $0.67 | -95.07% | 19.6 | Oversold (RSI 19.59), historically oversold territory |
| TKLF | $1.65 | -27.31% | 19.6 | Oversold (RSI 19.64), historically oversold territory |
| SKYW | $94.96 | -0.81% | 19.7 | Oversold (RSI 19.66), historically oversold territory |
| AEVA | $15.17 | -15.25% | 19.7 | Oversold (RSI 19.67), historically oversold territory |
| AMAT | $438.46 | -2.14% | 19.8 | Oversold (RSI 19.79), historically oversold territory |
| WAFD | $35.94 | +4.17% | 19.9 | Oversold (RSI 19.86), historically oversold territory |
| CROX | $115.79 | +6.58% | 19.9 | Oversold (RSI 19.87), historically oversold territory |
| NNOX | $0.76 | -57.30% | 19.9 | Oversold (RSI 19.89), historically oversold territory |
| ACLS | $110.77 | -12.29% | 19.9 | Oversold (RSI 19.93), historically oversold territory |
| TCBK | $53.83 | +4.18% | 19.9 | Oversold (RSI 19.94), historically oversold territory |
| FRBA | $17.93 | +7.95% | 20.0 | Oversold (RSI 20.0), historically oversold territory |
| AIP | $20.84 | -21.15% | 20.0 | Oversold (RSI 20.0), historically oversold territory |
| CAPS | $0.19 | -53.66% | 20.0 | Oversold (RSI 20.0), historically oversold territory |
| FEIM | $59.07 | -0.40% | 20.1 | Oversold (RSI 20.06), historically oversold territory |
| GMEX | $0.79 | -97.82% | 20.1 | Oversold (RSI 20.06), historically oversold territory |
| ENTG | $131.31 | -3.89% | 20.1 | Oversold (RSI 20.08), historically oversold territory |
| BEAT | $0.45 | -51.09% | 20.1 | Oversold (RSI 20.09), historically oversold territory |
| JBSS | $73.90 | -4.82% | 20.1 | Oversold (RSI 20.14), historically oversold territory |
| NNNN | $6.85 | -65.82% | 20.1 | Oversold (RSI 20.14), historically oversold territory |
| ADGM | $0.53 | -39.08% | 20.1 | Oversold (RSI 20.15), historically oversold territory |
| SPPL | $1.97 | -29.89% | 20.2 | Oversold (RSI 20.19), historically oversold territory |
| NVEC | $98.50 | +11.96% | 20.3 | Oversold (RSI 20.27), historically oversold territory |
| COO | $69.73 | -2.05% | 20.3 | Oversold (RSI 20.31), historically oversold territory |
| DFLI | $1.01 | -47.94% | 20.4 | Oversold (RSI 20.41), historically oversold territory |
| BKYI | $2.93 | -41.98% | 20.4 | Oversold (RSI 20.42), historically oversold territory |
| TLN | $302.03 | -14.64% | 20.4 | Oversold (RSI 20.42), historically oversold territory |
| CWCO | $28.97 | -9.18% | 20.4 | Oversold (RSI 20.45), historically oversold territory |
| AHG | $0.85 | -48.17% | 20.5 | Oversold (RSI 20.47), historically oversold territory |
| XTIA | $0.95 | -48.09% | 20.5 | Oversold (RSI 20.48), historically oversold territory | Vol 3.74× avg (very high) |
| AXG | $2.30 | -31.75% | 20.5 | Oversold (RSI 20.51), historically oversold territory |
| CCTG | $0.63 | -3.08% | 20.5 | Oversold (RSI 20.53), historically oversold territory |
| BRFH | $1.21 | -47.39% | 20.6 | Oversold (RSI 20.56), historically oversold territory |
| AKAM | $105.09 | -9.50% | 20.6 | Oversold (RSI 20.57), historically oversold territory |
| OFAL | $0.64 | +25.49% | 20.6 | Oversold (RSI 20.58), historically oversold territory |
| RIME | $0.25 | -72.22% | 20.6 | Oversold (RSI 20.59), historically oversold territory |
| CETX | $2.52 | -65.24% | 20.6 | Oversold (RSI 20.59), historically oversold territory |
| ATRO | $73.46 | +10.43% | 20.7 | Oversold (RSI 20.66), historically oversold territory |
| DTST | $2.96 | -20.64% | 20.8 | Oversold (RSI 20.75), historically oversold territory |
| UCTT | $66.07 | -16.18% | 20.8 | Oversold (RSI 20.78), historically oversold territory |
| ACGLO | $18.93 | -3.47% | 20.8 | Oversold (RSI 20.79), historically oversold territory |
| MERC | $0.36 | -66.36% | 20.8 | Oversold (RSI 20.83), historically oversold territory |
| DLHC | $4.32 | -21.17% | 20.8 | Oversold (RSI 20.83), historically oversold territory |
| LCID | $4.71 | -36.78% | 20.9 | Oversold (RSI 20.88), historically oversold territory |
| LSAK | $4.36 | -8.60% | 21.0 | Oversold (RSI 20.99), historically oversold territory |
| EYPT | $4.79 | -62.95% | 21.0 | Oversold (RSI 21.01), historically oversold territory |
| MRTN | $13.99 | -6.55% | 21.0 | Oversold (RSI 21.03), historically oversold territory |
| SWAG | $1.73 | -7.49% | 21.1 | Oversold (RSI 21.05), historically oversold territory |
| ESLT | $709.20 | -11.90% | 21.1 | Oversold (RSI 21.14), historically oversold territory |
| RUSHA | $49.33 | +2.92% | 21.1 | Oversold (RSI 21.15), historically oversold territory |
| LINE | $38.78 | -0.92% | 21.2 | Oversold (RSI 21.17), historically oversold territory |
| WATT | $10.48 | -43.14% | 21.2 | Oversold (RSI 21.17), historically oversold territory |
| ESQ | $114.47 | +1.47% | 21.2 | Oversold (RSI 21.2), historically oversold territory |
| TRNR | $3.03 | -64.81% | 21.2 | Oversold (RSI 21.21), historically oversold territory |
| GMM | $2.25 | -93.64% | 21.2 | Oversold (RSI 21.24), historically oversold territory |
| WYNN | $91.52 | -10.50% | 21.3 | Oversold (RSI 21.26), historically oversold territory |
| ISPC | $1.49 | -71.78% | 21.3 | Oversold (RSI 21.28), historically oversold territory |
| DLTH | $3.62 | +5.85% | 21.3 | Oversold (RSI 21.31), historically oversold territory | Vol 2.93× avg |
| SCHL | $38.39 | -2.83% | 21.4 | Oversold (RSI 21.35), historically oversold territory |
| CHI | $12.41 | +4.11% | 21.4 | Oversold (RSI 21.36), historically oversold territory |
| TMS | $5.96 | -36.26% | 21.4 | Oversold (RSI 21.36), historically oversold territory | Vol 2.08× avg |
| ALGM | $35.47 | -17.40% | 21.4 | Oversold (RSI 21.44), historically oversold territory |
| NN | $15.35 | -11.88% | 21.5 | Oversold (RSI 21.47), historically oversold territory |
| COLL | $24.30 | -31.24% | 21.5 | Oversold (RSI 21.48), historically oversold territory |
| HTCO | $2.40 | -62.56% | 21.5 | Oversold (RSI 21.49), historically oversold territory | Vol 3.25× avg (very high) |
| SHMD | $3.27 | -45.68% | 21.6 | Oversold (RSI 21.56), historically oversold territory |
| AIRS | $2.46 | -29.31% | 21.6 | Oversold (RSI 21.6), historically oversold territory |
| GFS | $43.97 | -24.32% | 21.6 | Oversold (RSI 21.61), historically oversold territory |
| SOBR | $0.45 | -45.12% | 21.6 | Oversold (RSI 21.62), historically oversold territory |
| ICUI | $169.85 | +17.32% | 21.6 | Oversold (RSI 21.64), historically oversold territory |
| ENSG | $172.70 | -6.03% | 21.7 | Oversold (RSI 21.67), historically oversold territory |
| MATW | $20.83 | -18.85% | 21.7 | Oversold (RSI 21.71), historically oversold territory |
| UPLD | $4.11 | -39.20% | 21.7 | Oversold (RSI 21.73), historically oversold territory |
| VEEE | $9.14 | -35.90% | 21.8 | Oversold (RSI 21.8), historically oversold territory |
| PLAB | $27.87 | -25.00% | 21.8 | Oversold (RSI 21.81), historically oversold territory |
| CHY | $12.68 | +4.02% | 21.8 | Oversold (RSI 21.84), historically oversold territory |
| AMAL | $48.14 | +11.98% | 21.8 | Oversold (RSI 21.84), historically oversold territory |
| VLY | $13.81 | +2.30% | 21.9 | Oversold (RSI 21.86), historically oversold territory |
| BYRN | $3.44 | -51.96% | 22.0 | Oversold (RSI 22.0), historically oversold territory |
| CAMT | $131.91 | -18.90% | 22.0 | Oversold (RSI 22.01), historically oversold territory |
| MDCX | $0.26 | -48.00% | 22.0 | Oversold (RSI 22.02), historically oversold territory |
| MVST | $0.69 | -54.30% | 22.0 | Oversold (RSI 22.03), historically oversold territory |
| ALMU | $12.85 | -28.81% | 22.1 | Oversold (RSI 22.09), historically oversold territory |
| NTAP | $180.77 | +32.40% | 22.1 | Oversold (RSI 22.1), historically oversold territory | Vol 1.66× avg |
| AOSL | $24.62 | -23.75% | 22.2 | Oversold (RSI 22.17), historically oversold territory |
| AAL | $13.11 | -3.96% | 22.2 | Oversold (RSI 22.22), historically oversold territory |
| HUBG | $35.93 | -14.92% | 22.2 | Oversold (RSI 22.23), historically oversold territory |
| BOKF | $136.12 | +2.30% | 22.3 | Oversold (RSI 22.25), historically oversold territory |
| CRDO | $165.22 | -9.96% | 22.3 | Oversold (RSI 22.3), historically oversold territory | Vol 5.31× avg (very high) |
| DHC | $7.65 | -3.04% | 22.3 | Oversold (RSI 22.31), historically oversold territory |
| TRMK | $45.82 | +3.36% | 22.4 | Oversold (RSI 22.36), historically oversold territory | Vol 1.72× avg |
| CRMT | $2.23 | -78.37% | 22.4 | Oversold (RSI 22.44), historically oversold territory |
| FSLY | $20.43 | -3.95% | 22.6 | Oversold (RSI 22.55), historically oversold territory |
| VRXA | $1.38 | -83.37% | 22.6 | Oversold (RSI 22.58), historically oversold territory |
| GANX | $1.79 | -7.25% | 22.6 | Oversold (RSI 22.63), historically oversold territory |
| AHMA | $1.37 | -57.98% | 22.6 | Oversold (RSI 22.64), historically oversold territory |
| AEMD | $1.82 | -10.34% | 22.7 | Oversold (RSI 22.66), historically oversold territory |
| ELAB | $5.09 | -85.04% | 22.7 | Oversold (RSI 22.68), historically oversold territory |
| FRMI | $4.77 | -31.37% | 22.7 | Oversold (RSI 22.69), historically oversold territory |
| WSC | $19.58 | -14.72% | 22.7 | Oversold (RSI 22.71), historically oversold territory |
| TYGO | $1.07 | -65.15% | 22.9 | Oversold (RSI 22.86), historically oversold territory |
| MKSI | $251.38 | -13.46% | 22.9 | Oversold (RSI 22.9), historically oversold territory |
| KRUS | $44.91 | -20.49% | 22.9 | Oversold (RSI 22.91), historically oversold territory |
| SAIA | $332.04 | -17.67% | 22.9 | Oversold (RSI 22.94), historically oversold territory |
| CIIT | $2.87 | +29.28% | 23.0 | Oversold (RSI 23.02), historically oversold territory |
| XXII | $2.34 | -93.55% | 23.0 | Oversold (RSI 23.02), historically oversold territory |
| RMCF | $1.02 | -44.86% | 23.1 | Oversold (RSI 23.08), historically oversold territory |
| PCAR | $122.13 | +0.38% | 23.1 | Oversold (RSI 23.11), historically oversold territory |
| RELL | $16.99 | +10.97% | 23.2 | Oversold (RSI 23.2), historically oversold territory |
| FHB | $25.75 | -2.83% | 23.2 | Oversold (RSI 23.2), historically oversold territory |
| CNTX | $0.36 | -79.43% | 23.2 | Oversold (RSI 23.22), historically oversold territory |
| AACG | $0.88 | -12.87% | 23.3 | Oversold (RSI 23.26), historically oversold territory |
| WATR | $2.04 | -77.78% | 23.3 | Oversold (RSI 23.26), historically oversold territory |
| LGHL | $0.41 | -93.64% | 23.3 | Oversold (RSI 23.27), historically oversold territory |
| GP | $0.91 | -24.79% | 23.3 | Oversold (RSI 23.27), historically oversold territory |
| ADAM | $9.61 | +14.13% | 23.3 | Oversold (RSI 23.33), historically oversold territory |
| ADUR | $13.80 | +3.92% | 23.3 | Oversold (RSI 23.34), historically oversold territory |
| JBLU | $4.64 | -10.94% | 23.4 | Oversold (RSI 23.39), historically oversold territory |
| FELE | $97.59 | -2.88% | 23.4 | Oversold (RSI 23.42), historically oversold territory | Vol 2.35× avg |
| VHC | $11.30 | -21.47% | 23.4 | Oversold (RSI 23.45), historically oversold territory | Vol 8.84× avg (very high) |
| WSBC | $40.46 | +10.67% | 23.5 | Oversold (RSI 23.46), historically oversold territory |
| HLMN | $7.58 | -8.34% | 23.5 | Oversold (RSI 23.48), historically oversold territory | Vol 1.58× avg |
| INVZ | $0.33 | -50.75% | 23.5 | Oversold (RSI 23.53), historically oversold territory |
| SFIX | $3.09 | -15.11% | 23.6 | Oversold (RSI 23.58), historically oversold territory |
| FLNC | $10.56 | -37.70% | 23.6 | Oversold (RSI 23.61), historically oversold territory |
| ALNT | $88.69 | +12.95% | 23.6 | Oversold (RSI 23.63), historically oversold territory |
| VIVK | $0.90 | -96.69% | 23.7 | Oversold (RSI 23.68), historically oversold territory | Vol 11.18× avg (very high) |
| RTB | $12.15 | +34.85% | 23.7 | Oversold (RSI 23.7), historically oversold territory | Vol 2.11× avg |
| NOMA | $2.02 | -44.20% | 23.7 | Oversold (RSI 23.73), historically oversold territory |
| RRR | $56.84 | -4.31% | 23.8 | Oversold (RSI 23.75), historically oversold territory | Vol 1.51× avg |
| EBC | $22.01 | +5.41% | 23.8 | Oversold (RSI 23.78), historically oversold territory | Vol 1.77× avg |
| ASML | $1682.30 | +6.57% | 23.8 | Oversold (RSI 23.79), historically oversold territory |
| MYSZ | $2.30 | +161.36% | 23.8 | Oversold (RSI 23.79), historically oversold territory |
| MEDS | $1.03 | -82.48% | 23.8 | Oversold (RSI 23.8), historically oversold territory |
| VRRM | $4.20 | -60.08% | 23.9 | Oversold (RSI 23.93), historically oversold territory |
| TTWO | $216.14 | -2.69% | 23.9 | Oversold (RSI 23.95), historically oversold territory |
| SSBI | $12.65 | -5.39% | 24.0 | Oversold (RSI 24.0), historically oversold territory | Vol 6.16× avg (very high) |
| CMTL | $1.50 | -57.39% | 24.0 | Oversold (RSI 24.0), historically oversold territory |
| KPLT | $5.77 | -12.97% | 24.0 | Oversold (RSI 24.01), historically oversold territory |
| GNTA | $0.98 | -10.91% | 24.0 | Oversold (RSI 24.03), historically oversold territory |
| DCX | $0.72 | -59.55% | 24.0 | Oversold (RSI 24.04), historically oversold territory | Vol 2.22× avg |
| SCNX | $0.37 | -7.50% | 24.0 | Oversold (RSI 24.04), historically oversold territory |
| GILT | $10.12 | -31.99% | 24.1 | Oversold (RSI 24.06), historically oversold territory |
| AVGO | $367.24 | -1.82% | 24.1 | Oversold (RSI 24.07), historically oversold territory | Vol 1.86× avg |
| GSIT | $5.34 | -25.42% | 24.1 | Oversold (RSI 24.09), historically oversold territory |
| HOVR | $1.66 | -14.43% | 24.2 | Oversold (RSI 24.22), historically oversold territory |
| RUSHB | $49.26 | +5.69% | 24.3 | Oversold (RSI 24.27), historically oversold territory |
| CREX | $2.64 | -24.79% | 24.3 | Oversold (RSI 24.29), historically oversold territory |
| DAIO | $2.82 | -7.24% | 24.4 | Oversold (RSI 24.36), historically oversold territory |
| CPZ | $13.14 | -0.23% | 24.4 | Oversold (RSI 24.39), historically oversold territory |
| TRIP | $9.61 | -16.07% | 24.4 | Oversold (RSI 24.44), historically oversold territory |
| PEBO | $39.50 | +11.90% | 24.4 | Oversold (RSI 24.44), historically oversold territory | Vol 1.84× avg |
| API | $4.13 | +0.49% | 24.4 | Oversold (RSI 24.45), historically oversold territory |
| INTC | $90.05 | +6.45% | 24.4 | Oversold (RSI 24.45), historically oversold territory |
| MGRX | $0.38 | -7.32% | 24.6 | Oversold (RSI 24.57), historically oversold territory |
| NXH | $3.82 | -26.11% | 24.6 | Oversold (RSI 24.59), historically oversold territory |
| PENG | $47.59 | +14.04% | 24.6 | Oversold (RSI 24.61), historically oversold territory |
| SLGL | $70.43 | -7.75% | 24.6 | Oversold (RSI 24.62), historically oversold territory |
| IFBD | $0.88 | -12.00% | 24.6 | Oversold (RSI 24.64), historically oversold territory |
| VSAT | $69.92 | +10.42% | 24.7 | Oversold (RSI 24.69), historically oversold territory |
| BELFB | $240.71 | -5.47% | 24.7 | Oversold (RSI 24.72), historically oversold territory |
| IART | $16.81 | +19.22% | 24.7 | Oversold (RSI 24.73), historically oversold territory |
| ARM | $234.86 | +3.54% | 24.8 | Oversold (RSI 24.77), historically oversold territory |
| DCGO | $0.40 | -35.48% | 24.8 | Oversold (RSI 24.8), historically oversold territory |
| GPCR | $47.80 | -7.67% | 24.8 | Oversold (RSI 24.82), historically oversold territory | Vol 1.51× avg |
| BHF | $53.62 | -12.76% | 24.8 | Oversold (RSI 24.83), historically oversold territory |
| BWAY | $14.28 | -0.76% | 24.8 | Oversold (RSI 24.83), historically oversold territory |
| CPOP | $0.31 | -86.81% | 24.9 | Oversold (RSI 24.85), historically oversold territory |
| OPXS | $10.18 | -16.63% | 24.9 | Oversold (RSI 24.86), historically oversold territory |
| VECO | $43.02 | -10.47% | 24.9 | Oversold (RSI 24.9), historically oversold territory |
| BCG | $1.34 | -25.97% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| ARBE | $0.63 | -25.00% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| BBGI | $19.40 | +29.85% | 25.0 | Oversold (RSI 25.0), historically oversold territory | Vol 2.46× avg |
| CDLX | $3.72 | -45.21% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| JZXN | $1.14 | -8.06% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| INGN | $5.39 | -14.58% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| PCSA | $2.10 | -14.63% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| EHTH | $0.95 | -40.25% | 25.0 | Oversold (RSI 25.0), historically oversold territory | Vol 2.59× avg |
| ZNB | $1.64 | -97.36% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| ULCC | $5.70 | +6.34% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| SMTK | $2.53 | -80.75% | 25.1 | Oversold (RSI 25.09), historically oversold territory |
| AVBH | $31.55 | +3.24% | 25.1 | Oversold (RSI 25.09), historically oversold territory | Vol 2.26× avg |
| LASR | $39.39 | -38.13% | 25.1 | Oversold (RSI 25.14), historically oversold territory |
| NVMI | $349.60 | -24.76% | 25.1 | Oversold (RSI 25.15), historically oversold territory |
| WLDS | $2.02 | -46.84% | 25.1 | Oversold (RSI 25.15), historically oversold territory |
| DOGZ | $0.98 | -18.33% | 25.2 | Oversold (RSI 25.16), historically oversold territory |
| BTOG | $2.32 | -74.86% | 25.2 | Oversold (RSI 25.17), historically oversold territory |
| VVOS | $0.17 | -79.76% | 25.2 | Oversold (RSI 25.19), historically oversold territory |
| PRFX | $0.97 | -50.00% | 25.3 | Oversold (RSI 25.27), historically oversold territory |
| JWEL | $2.32 | -0.85% | 25.3 | Oversold (RSI 25.29), historically oversold territory |
| SLGB | $0.42 | -48.78% | 25.3 | Oversold (RSI 25.34), historically oversold territory |
| ATIIU | $11.30 | -1.22% | 25.4 | Oversold (RSI 25.35), historically oversold territory |
| EHGO | $1.12 | -53.33% | 25.4 | Oversold (RSI 25.35), historically oversold territory |
| CVKD | $1.33 | -70.58% | 25.5 | Oversold (RSI 25.46), historically oversold territory |
| BMRC | $27.04 | +2.81% | 25.5 | Oversold (RSI 25.5), historically oversold territory |
| HWBK | $39.05 | +8.20% | 25.6 | Oversold (RSI 25.55), historically oversold territory |
| UAL | $108.35 | +0.03% | 25.6 | Oversold (RSI 25.57), historically oversold territory |
| CURI | $2.92 | +0.34% | 25.6 | Oversold (RSI 25.57), historically oversold territory |
| TSAT | $43.21 | +1.41% | 25.6 | Oversold (RSI 25.61), historically oversold territory |
| KLIC | $78.95 | -10.65% | 25.6 | Oversold (RSI 25.64), historically oversold territory |
| JFIN | $1.81 | -57.21% | 25.7 | Oversold (RSI 25.74), historically oversold territory | Vol 1.82× avg |
| TCRT | $1.67 | -32.93% | 25.8 | Oversold (RSI 25.76), historically oversold territory |
| CIVB | $27.41 | +7.79% | 25.8 | Oversold (RSI 25.79), historically oversold territory |
| EFSC | $63.64 | +5.19% | 25.8 | Oversold (RSI 25.82), historically oversold territory | Vol 1.57× avg |
| CV | $5.93 | -6.32% | 25.8 | Oversold (RSI 25.84), historically oversold territory |
| ONB | $25.65 | +4.95% | 25.9 | Oversold (RSI 25.85), historically oversold territory |
| NEWT | $12.08 | -7.01% | 25.9 | Oversold (RSI 25.85), historically oversold territory |
| SYRE | $87.05 | +21.97% | 25.9 | Oversold (RSI 25.9), historically oversold territory |
| NOVT | $144.52 | +1.28% | 25.9 | Oversold (RSI 25.9), historically oversold territory |
| HAPN | $17.36 | +1.34% | 25.9 | Oversold (RSI 25.95), historically oversold territory |
| WTFC | $152.22 | +1.13% | 26.1 | Oversold (RSI 26.06), historically oversold territory |
| OZK | $49.32 | +2.07% | 26.1 | Oversold (RSI 26.14), historically oversold territory |
| RPID | $1.39 | -43.50% | 26.1 | Oversold (RSI 26.15), historically oversold territory |
| MLTX | $15.06 | -15.06% | 26.2 | Oversold (RSI 26.16), historically oversold territory |
| GIFT | $0.79 | -15.96% | 26.2 | Oversold (RSI 26.19), historically oversold territory |
| FAST | $47.93 | +3.74% | 26.2 | Oversold (RSI 26.22), historically oversold territory |
| POWL | $170.51 | -24.87% | 26.3 | Oversold (RSI 26.28), historically oversold territory |
| INDV | $35.05 | -2.48% | 26.3 | Oversold (RSI 26.31), historically oversold territory |
| RMBS | $84.72 | -23.74% | 26.3 | Oversold (RSI 26.31), historically oversold territory |
| CIGL | $0.41 | -64.35% | 26.3 | Oversold (RSI 26.32), historically oversold territory |
| KMTS | $25.73 | +12.02% | 26.4 | Oversold (RSI 26.35), historically oversold territory |
| CISS | $1.40 | -76.47% | 26.4 | Oversold (RSI 26.38), historically oversold territory |
| SFNC | $22.67 | +6.08% | 26.4 | Oversold (RSI 26.39), historically oversold territory |
| CMCT | $3.59 | -93.38% | 26.4 | Oversold (RSI 26.42), historically oversold territory |
| PENN | $16.89 | -2.14% | 26.4 | Oversold (RSI 26.44), historically oversold territory |
| ASTI | $2.94 | -39.75% | 26.5 | Oversold (RSI 26.51), historically oversold territory |
| SNES | $1.06 | -35.37% | 26.5 | Oversold (RSI 26.51), historically oversold territory |
| FRSX | $1.09 | -44.95% | 26.5 | Oversold (RSI 26.53), historically oversold territory |
| LVO | $3.32 | -35.53% | 26.5 | Oversold (RSI 26.54), historically oversold territory | Vol 3.3× avg (very high) |
| SEVN | $7.42 | -6.78% | 26.6 | Oversold (RSI 26.56), historically oversold territory |
| MBIO | $0.54 | -26.03% | 26.6 | Oversold (RSI 26.61), historically oversold territory |
| EPOW | $0.41 | -37.88% | 26.7 | Oversold (RSI 26.67), historically oversold territory |
| COHU | $45.75 | +1.55% | 26.7 | Oversold (RSI 26.69), historically oversold territory |
| JUNS | $3.43 | +174.40% | 26.8 | Oversold (RSI 26.76), historically oversold territory |
| CODX | $1.16 | -53.60% | 26.8 | Oversold (RSI 26.76), historically oversold territory |
| ORKA | $91.63 | +37.56% | 26.8 | Oversold (RSI 26.81), historically oversold territory |
| VELO | $11.62 | -19.08% | 26.8 | Oversold (RSI 26.82), historically oversold territory |
| GBFH | $19.84 | -29.72% | 26.8 | Oversold (RSI 26.84), historically oversold territory |
| PROP | $0.46 | -60.68% | 26.8 | Oversold (RSI 26.84), historically oversold territory |
| SUGP | $0.63 | -95.76% | 26.8 | Oversold (RSI 26.84), historically oversold territory |
| OSIS | $206.75 | -15.88% | 26.9 | Oversold (RSI 26.86), historically oversold territory |
| ATHR | $3.01 | -17.98% | 26.9 | Oversold (RSI 26.93), historically oversold territory | Vol 2.99× avg |
| HWC | $74.84 | +6.94% | 27.0 | Oversold (RSI 26.96), historically oversold territory |
| NIKI | $6.61 | -23.14% | 27.0 | Oversold (RSI 26.96), historically oversold territory |
| LRCX | $288.32 | +0.99% | 27.0 | Oversold (RSI 26.97), historically oversold territory |
| OCC | $13.12 | +7.81% | 27.0 | Oversold (RSI 27.0), historically oversold territory |
| RYTM | $105.42 | +8.28% | 27.1 | Oversold (RSI 27.06), historically oversold territory |
| ENLV | $1.25 | -88.13% | 27.1 | Oversold (RSI 27.08), historically oversold territory |
| LNKS | $0.86 | -98.71% | 27.2 | Oversold (RSI 27.22), historically oversold territory |
| JTAI | $1.28 | -9.86% | 27.2 | Oversold (RSI 27.23), historically oversold territory | Vol 1.57× avg |
| SVRE | $2.87 | -17.77% | 27.2 | Oversold (RSI 27.23), historically oversold territory |
| BELFA | $202.51 | -10.01% | 27.3 | Oversold (RSI 27.26), historically oversold territory |
| RBBN | $1.96 | -16.95% | 27.3 | Oversold (RSI 27.27), historically oversold territory |
| AEIS | $268.19 | -17.05% | 27.3 | Oversold (RSI 27.27), historically oversold territory |
| CARG | $34.63 | +4.43% | 27.3 | Oversold (RSI 27.3), historically oversold territory |
| COLB | $30.08 | +2.17% | 27.3 | Oversold (RSI 27.31), historically oversold territory |
| AEHR | $80.24 | +7.13% | 27.3 | Oversold (RSI 27.33), historically oversold territory | Vol 1.57× avg |
| SSII | $3.40 | -16.67% | 27.4 | Oversold (RSI 27.37), historically oversold territory | Vol 1.92× avg |
| BAER | $1.06 | -46.46% | 27.4 | Oversold (RSI 27.38), historically oversold territory |
| NTGR | $20.95 | -9.70% | 27.4 | Oversold (RSI 27.4), historically oversold territory |
| WDFC | $212.08 | -5.05% | 27.4 | Oversold (RSI 27.41), historically oversold territory |
| IQST | $0.91 | -38.10% | 27.4 | Oversold (RSI 27.42), historically oversold territory |
| ONFO | $1.26 | +40.00% | 27.5 | Oversold (RSI 27.47), historically oversold territory |
| PSIX | $35.69 | -33.31% | 27.5 | Oversold (RSI 27.47), historically oversold territory |
| DDOG | $209.23 | +12.05% | 27.5 | Oversold (RSI 27.5), historically oversold territory |
| AENT | $5.00 | -19.74% | 27.5 | Oversold (RSI 27.52), historically oversold territory |
| AZIO | $1.17 | -32.76% | 27.5 | Oversold (RSI 27.53), historically oversold territory |
| NATR | $14.16 | -36.93% | 27.6 | Oversold (RSI 27.56), historically oversold territory |
| LQDT | $39.39 | +10.68% | 27.6 | Oversold (RSI 27.56), historically oversold territory |
| COCO | $57.69 | -9.35% | 27.6 | Oversold (RSI 27.57), historically oversold territory |
| EZGO | $0.87 | -99.11% | 27.6 | Oversold (RSI 27.57), historically oversold territory |
| TRNS | $85.56 | +4.72% | 27.6 | Oversold (RSI 27.62), historically oversold territory |
| SSTI | $6.07 | -16.39% | 27.6 | Oversold (RSI 27.64), historically oversold territory |
| CISO | $0.23 | -25.81% | 27.7 | Oversold (RSI 27.72), historically oversold territory |
| PMCB | $0.48 | -31.43% | 27.8 | Oversold (RSI 27.83), historically oversold territory |
| FFIN | $33.22 | +2.06% | 27.8 | Oversold (RSI 27.84), historically oversold territory |
| ORLY | $86.97 | -4.53% | 27.9 | Oversold (RSI 27.9), historically oversold territory | Vol 1.63× avg |
| XEL | $75.51 | -4.41% | 27.9 | Oversold (RSI 27.9), historically oversold territory |
| ATPC | $2.31 | -15.69% | 27.9 | Oversold (RSI 27.91), historically oversold territory |
| CAE | $23.72 | -11.29% | 27.9 | Oversold (RSI 27.92), historically oversold territory |
| ZENA | $1.64 | -16.75% | 27.9 | Oversold (RSI 27.93), historically oversold territory |
| MKZR | $1.48 | -43.94% | 27.9 | Oversold (RSI 27.94), historically oversold territory |
| TNGX | $22.32 | -1.28% | 27.9 | Oversold (RSI 27.95), historically oversold territory |
| OSUR | $3.61 | +3.44% | 28.0 | Oversold (RSI 27.96), historically oversold territory |
| EVGN | $0.54 | -23.94% | 28.0 | Oversold (RSI 28.0), historically oversold territory |
| MDAI | $1.56 | -10.34% | 28.0 | Oversold (RSI 28.0), historically oversold territory |
| MBOT | $1.46 | -27.72% | 28.0 | Oversold (RSI 28.0), historically oversold territory |
| EWBC | $128.97 | +6.29% | 28.0 | Oversold (RSI 28.01), historically oversold territory |
| SWIM | $6.87 | +13.18% | 28.0 | Oversold (RSI 28.03), historically oversold territory | Vol 1.58× avg |
| CASY | $753.59 | -2.69% | 28.1 | Oversold (RSI 28.06), historically oversold territory |
| NAAS | $3.04 | +9.35% | 28.1 | Oversold (RSI 28.07), historically oversold territory |
| VIAV | $34.50 | -14.12% | 28.1 | Oversold (RSI 28.08), historically oversold territory |
| RAIL | $6.71 | -26.02% | 28.1 | Oversold (RSI 28.12), historically oversold territory |
| UNTY | $58.79 | +6.76% | 28.1 | Oversold (RSI 28.13), historically oversold territory |
| APVO | $2.60 | -46.06% | 28.1 | Oversold (RSI 28.14), historically oversold territory | Vol 9.93× avg (very high) |
| PRVA | $20.72 | -10.34% | 28.1 | Oversold (RSI 28.15), historically oversold territory |
| JSPR | $0.70 | -20.45% | 28.2 | Oversold (RSI 28.18), historically oversold territory |
| TULP | $3.27 | -14.62% | 28.2 | Oversold (RSI 28.21), historically oversold territory | Vol 1.94× avg |
| CLDX | $39.48 | +19.53% | 28.2 | Oversold (RSI 28.23), historically oversold territory |
| MGEE | $77.01 | -1.22% | 28.2 | Oversold (RSI 28.24), historically oversold territory |
| ENVX | $3.33 | -40.85% | 28.3 | Oversold (RSI 28.26), historically oversold territory |
| QCRH | $101.41 | +8.82% | 28.3 | Oversold (RSI 28.27), historically oversold territory |
| FHTX | $5.17 | +1.57% | 28.3 | Oversold (RSI 28.29), historically oversold territory | Vol 2.41× avg |
| EVLV | $5.10 | -13.12% | 28.3 | Oversold (RSI 28.29), historically oversold territory |
| TTEC | $1.34 | -44.40% | 28.3 | Oversold (RSI 28.3), historically oversold territory |
| FSLR | $202.60 | -9.07% | 28.3 | Oversold (RSI 28.31), historically oversold territory |
| CVBF | $22.29 | +7.53% | 28.4 | Oversold (RSI 28.36), historically oversold territory |
| MAR | $333.14 | -6.26% | 28.4 | Oversold (RSI 28.39), historically oversold territory |
| OUST | $34.83 | +9.29% | 28.4 | Oversold (RSI 28.4), historically oversold territory |
| TSEM | $206.81 | -0.36% | 28.4 | Oversold (RSI 28.43), historically oversold territory |
| LOOP | $0.52 | -52.73% | 28.5 | Oversold (RSI 28.47), historically oversold territory |
| BCBP | $8.61 | -8.60% | 28.6 | Oversold (RSI 28.57), historically oversold territory |
| STKS | $1.65 | -11.76% | 28.6 | Oversold (RSI 28.57), historically oversold territory |
| SIDU | $2.15 | -25.61% | 28.6 | Oversold (RSI 28.57), historically oversold territory |
| ON | $72.34 | -15.50% | 28.6 | Oversold (RSI 28.62), historically oversold territory |
| NSSC | $35.65 | -10.29% | 28.6 | Oversold (RSI 28.64), historically oversold territory |
| PDEX | $62.58 | +13.35% | 28.6 | Oversold (RSI 28.65), historically oversold territory |
| ATXG | $3.33 | -27.77% | 28.6 | Oversold (RSI 28.65), historically oversold territory |
| CXDO | $5.93 | -17.06% | 28.7 | Oversold (RSI 28.67), historically oversold territory |
| LKFN | $59.90 | +0.57% | 28.7 | Oversold (RSI 28.68), historically oversold territory |
| FCEL | $14.40 | -4.89% | 28.7 | Oversold (RSI 28.69), historically oversold territory | Vol 1.91× avg |
| SCOR | $5.06 | -28.83% | 28.7 | Oversold (RSI 28.69), historically oversold territory |
| TCBI | $96.68 | -2.68% | 28.7 | Oversold (RSI 28.7), historically oversold territory |
| CASH | $81.84 | -6.93% | 28.7 | Oversold (RSI 28.74), historically oversold territory |
| PONY | $7.03 | -27.60% | 28.8 | Oversold (RSI 28.76), historically oversold territory |
| FMST | $1.02 | -40.70% | 28.8 | Oversold (RSI 28.79), historically oversold territory |
| ROAD | $101.13 | -13.19% | 28.8 | Oversold (RSI 28.79), historically oversold territory |
| PDFS | $42.05 | -5.87% | 28.8 | Oversold (RSI 28.8), historically oversold territory |
| UFPI | $82.91 | -8.41% | 28.8 | Oversold (RSI 28.83), historically oversold territory |
| KRNT | $16.14 | +3.33% | 28.8 | Oversold (RSI 28.84), historically oversold territory |
| AMSC | $28.49 | -23.78% | 28.9 | Oversold (RSI 28.85), historically oversold territory |
| XLAB | $4.04 | -56.88% | 28.9 | Oversold (RSI 28.87), historically oversold territory |
| AXON | $506.98 | +5.10% | 28.9 | Oversold (RSI 28.88), historically oversold territory |
| ARHS | $8.43 | +8.91% | 28.9 | Oversold (RSI 28.9), historically oversold territory |
| MNY | $0.85 | -28.57% | 28.9 | Oversold (RSI 28.95), historically oversold territory |
| INDB | $81.65 | +1.87% | 29.0 | Oversold (RSI 28.96), historically oversold territory |
| ROCK | $44.24 | +2.41% | 29.0 | Oversold (RSI 28.97), historically oversold territory | Vol 1.68× avg |
| QLYS | $170.83 | +43.03% | 29.0 | Oversold (RSI 29.02), historically oversold territory |
| MDB | $375.40 | +15.86% | 29.0 | Oversold (RSI 29.03), historically oversold territory | Vol 3.94× avg (very high) |
| PIII | $9.41 | +36.57% | 29.0 | Oversold (RSI 29.04), historically oversold territory |
| LNT | $67.74 | -4.77% | 29.1 | Oversold (RSI 29.08), historically oversold territory |
| DAKT | $19.13 | -8.51% | 29.1 | Oversold (RSI 29.11), historically oversold territory | Vol 5.02× avg (very high) |
| ASO | $43.60 | -16.68% | 29.1 | Oversold (RSI 29.15), historically oversold territory |
| LGN | $51.35 | -24.61% | 29.2 | Oversold (RSI 29.19), historically oversold territory |
| IA | $18.12 | -13.38% | 29.2 | Oversold (RSI 29.22), historically oversold territory |
| FCHL | $1.04 | -96.78% | 29.3 | Oversold (RSI 29.27), historically oversold territory |
| LICN | $1.13 | -60.76% | 29.3 | Oversold (RSI 29.27), historically oversold territory | Vol 1.62× avg |
| SHPH | $3.49 | -50.07% | 29.3 | Oversold (RSI 29.28), historically oversold territory |
| BLNK | $0.52 | -21.21% | 29.3 | Oversold (RSI 29.29), historically oversold territory |
| CORZ | $16.81 | -18.83% | 29.3 | Oversold (RSI 29.29), historically oversold territory |
| CVCO | $561.85 | +3.15% | 29.3 | Oversold (RSI 29.29), historically oversold territory |
| CWD | $0.50 | -46.81% | 29.3 | Oversold (RSI 29.29), historically oversold territory |
| DCOY | $2.98 | -52.09% | 29.3 | Oversold (RSI 29.32), historically oversold territory |
| QBTS | $16.49 | -17.80% | 29.3 | Oversold (RSI 29.33), historically oversold territory |
| UMBF | $141.91 | +8.61% | 29.3 | Oversold (RSI 29.34), historically oversold territory |
| BLDP | $2.24 | -28.89% | 29.4 | Oversold (RSI 29.35), historically oversold territory |
| CTRN | $67.50 | +27.41% | 29.4 | Oversold (RSI 29.39), historically oversold territory |
| EBMT | $22.51 | +0.99% | 29.4 | Oversold (RSI 29.39), historically oversold territory |
| SGA | $9.01 | -10.88% | 29.4 | Oversold (RSI 29.41), historically oversold territory | Vol 2.11× avg |
| GRWG | $1.63 | +18.12% | 29.4 | Oversold (RSI 29.41), historically oversold territory |
| MB | $4.19 | -25.04% | 29.4 | Oversold (RSI 29.44), historically oversold territory |
| PKOH | $44.69 | +37.68% | 29.4 | Oversold (RSI 29.44), historically oversold territory |
| SXTP | $0.95 | -49.20% | 29.5 | Oversold (RSI 29.46), historically oversold territory | Vol 1.54× avg |
| SATL | $4.73 | -14.00% | 29.5 | Oversold (RSI 29.51), historically oversold territory |
| MTEN | $1.03 | -24.82% | 29.5 | Oversold (RSI 29.51), historically oversold territory |
| NFE | $0.28 | -57.58% | 29.5 | Oversold (RSI 29.51), historically oversold territory |
| FFBC | $32.67 | +6.90% | 29.5 | Oversold (RSI 29.53), historically oversold territory |
| HOPE | $13.96 | +11.86% | 29.6 | Oversold (RSI 29.55), historically oversold territory |
| MYRG | $282.65 | -20.12% | 29.6 | Oversold (RSI 29.57), historically oversold territory |
| EFSI | $41.44 | +7.39% | 29.6 | Oversold (RSI 29.58), historically oversold territory |
| NEXR | $1.85 | -91.88% | 29.6 | Oversold (RSI 29.59), historically oversold territory |
| IBCP | $36.75 | +5.30% | 29.6 | Oversold (RSI 29.59), historically oversold territory |
| MPAA | $11.55 | -4.31% | 29.6 | Oversold (RSI 29.61), historically oversold territory |
| FLWS | $3.63 | -4.72% | 29.6 | Oversold (RSI 29.63), historically oversold territory |
| TEAD | $0.49 | -40.96% | 29.6 | Oversold (RSI 29.64), historically oversold territory |
| BRUN | $16.55 | -15.82% | 29.6 | Oversold (RSI 29.65), historically oversold territory |
| ALAB | $274.13 | +12.17% | 29.7 | Oversold (RSI 29.69), historically oversold territory |
| TRIB | $9.60 | +232.18% | 29.7 | Oversold (RSI 29.7), historically oversold territory |
| LE | $11.27 | -12.77% | 29.7 | Oversold (RSI 29.71), historically oversold territory | Vol 1.71× avg |
| BANR | $70.04 | +7.94% | 29.7 | Oversold (RSI 29.74), historically oversold territory |
| ZBAO | $0.16 | -74.19% | 29.8 | Oversold (RSI 29.75), historically oversold territory |
| SURG | $0.16 | -71.43% | 29.8 | Oversold (RSI 29.76), historically oversold territory |
| EYE | $16.82 | -24.27% | 29.8 | Oversold (RSI 29.76), historically oversold territory |
| EXC | $43.97 | -4.79% | 29.8 | Oversold (RSI 29.78), historically oversold territory | Vol 1.96× avg |
| PAVS | $4.90 | -98.79% | 29.8 | Oversold (RSI 29.81), historically oversold territory |
| APLD | $24.91 | -24.79% | 29.8 | Oversold (RSI 29.82), historically oversold territory |
| POOL | $182.99 | -10.52% | 29.8 | Oversold (RSI 29.84), historically oversold territory |
| OXSQ | $1.36 | -8.11% | 29.9 | Oversold (RSI 29.88), historically oversold territory |
| IMUX | $14.24 | +14.19% | 29.9 | Oversold (RSI 29.9), historically oversold territory |
| FNUC | $1.53 | -30.77% | 29.9 | Oversold (RSI 29.9), historically oversold territory |
| TDTH | $1.76 | -52.56% | 29.9 | Oversold (RSI 29.91), historically oversold territory |
| WINA | $319.52 | -19.10% | 29.9 | Oversold (RSI 29.93), historically oversold territory | Vol 1.7× avg |
| DMRC | $5.43 | -26.42% | 29.9 | Oversold (RSI 29.93), historically oversold territory |
| TANH | $0.23 | -56.60% | 30.0 | Oversold (RSI 29.96), historically oversold territory | Vol 1.54× avg |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.