NYSE stocks with an oversold RSI (below 30)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI below 30, the conventional oversold threshold. Oversold does not mean cheap; it means the recent decline has been unusually one-sided, which sometimes precedes a bounce and sometimes continues. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| TJX | $131.31 | -15.08% | 4.4 | Oversold (RSI 4.38), historically oversold territory |
| NMS | $10.51 | -10.78% | 5.2 | Oversold (RSI 5.23), historically oversold territory | Vol 2.52× avg |
| PACK | $4.42 | -18.90% | 6.0 | Oversold (RSI 6.02), historically oversold territory |
| PEW | $2.27 | -17.45% | 6.1 | Oversold (RSI 6.12), historically oversold territory |
| BURL | $257.07 | -20.25% | 6.4 | Oversold (RSI 6.38), historically oversold territory |
| RL | $336.50 | -8.45% | 6.4 | Oversold (RSI 6.41), historically oversold territory |
| KRMN | $40.42 | -41.38% | 6.5 | Oversold (RSI 6.54), historically oversold territory |
| OC | $134.25 | +5.59% | 8.1 | Oversold (RSI 8.11), historically oversold territory |
| VTN | $10.54 | -4.01% | 8.8 | Oversold (RSI 8.85), historically oversold territory |
| SDHC | $11.10 | -21.44% | 8.8 | Oversold (RSI 8.85), historically oversold territory |
| WDH | $0.97 | -32.64% | 9.1 | Oversold (RSI 9.09), historically oversold territory |
| GRMN | $276.04 | +11.22% | 9.2 | Oversold (RSI 9.21), historically oversold territory |
| UHAL | $66.56 | +14.68% | 9.4 | Oversold (RSI 9.39), historically oversold territory |
| EXR | $139.93 | -1.66% | 9.7 | Oversold (RSI 9.7), historically oversold territory |
| NMZ | $9.79 | -3.07% | 9.9 | Oversold (RSI 9.89), historically oversold territory | Vol 1.82× avg |
| NMCO | $9.77 | -6.24% | 10.0 | Oversold (RSI 10.01), historically oversold territory | Vol 2.36× avg |
| TFIN | $68.94 | +0.92% | 10.1 | Oversold (RSI 10.09), historically oversold territory | Vol 1.84× avg |
| SXI | $277.93 | -1.28% | 10.2 | Oversold (RSI 10.22), historically oversold territory |
| FOA | $17.29 | -16.88% | 10.5 | Oversold (RSI 10.53), historically oversold territory |
| RCL | $265.60 | -8.43% | 10.6 | Oversold (RSI 10.58), historically oversold territory |
| NPV | $10.27 | -7.48% | 10.9 | Oversold (RSI 10.89), historically oversold territory |
| EVTL | $0.58 | -76.71% | 11.1 | Oversold (RSI 11.08), historically oversold territory |
| BN | $39.71 | -8.94% | 11.1 | Oversold (RSI 11.1), historically oversold territory |
| PGZ | $9.76 | +0.10% | 11.5 | Oversold (RSI 11.47), historically oversold territory |
| CARR | $57.58 | -9.25% | 11.6 | Oversold (RSI 11.58), historically oversold territory |
| BKSY | $21.76 | -25.43% | 11.7 | Oversold (RSI 11.7), historically oversold territory |
| CRI | $32.41 | -12.55% | 11.7 | Oversold (RSI 11.72), historically oversold territory |
| LZB | $31.93 | -12.23% | 11.8 | Oversold (RSI 11.79), historically oversold territory |
| HEI | $322.90 | +0.54% | 11.9 | Oversold (RSI 11.87), historically oversold territory |
| CW | $561.53 | -20.69% | 12.1 | Oversold (RSI 12.06), historically oversold territory |
| YSG | $2.53 | -24.48% | 12.2 | Oversold (RSI 12.17), historically oversold territory | Vol 1.56× avg |
| JOBY | $6.82 | -24.97% | 12.5 | Oversold (RSI 12.5), historically oversold territory |
| NCLH | $15.57 | -20.24% | 12.6 | Oversold (RSI 12.59), historically oversold territory |
| KTF | $8.63 | -2.60% | 13.1 | Oversold (RSI 13.05), historically oversold territory |
| CEE | $19.90 | -1.09% | 13.1 | Oversold (RSI 13.08), historically oversold territory |
| NXG | $54.70 | -0.62% | 13.1 | Oversold (RSI 13.1), historically oversold territory |
| PL | $19.99 | -32.56% | 13.2 | Oversold (RSI 13.16), historically oversold territory |
| VOYG | $33.27 | +3.97% | 13.4 | Oversold (RSI 13.37), historically oversold territory |
| AAP | $42.80 | -21.16% | 13.5 | Oversold (RSI 13.49), historically oversold territory |
| BNT | $39.86 | -9.43% | 13.6 | Oversold (RSI 13.64), historically oversold territory | Vol 2.16× avg |
| HLIO | $70.51 | -6.07% | 13.7 | Oversold (RSI 13.67), historically oversold territory |
| FND | $47.95 | -13.81% | 14.3 | Oversold (RSI 14.29), historically oversold territory |
| KLC | $2.51 | -34.46% | 14.4 | Oversold (RSI 14.42), historically oversold territory |
| EVEX | $2.21 | -21.07% | 14.5 | Oversold (RSI 14.46), historically oversold territory |
| CMI | $550.90 | -11.33% | 14.7 | Oversold (RSI 14.74), historically oversold territory | Vol 1.59× avg |
| MPA | $10.80 | -2.53% | 14.8 | Oversold (RSI 14.83), historically oversold territory |
| TREX | $43.73 | +3.02% | 15.2 | Oversold (RSI 15.22), historically oversold territory |
| PKE | $31.31 | -1.17% | 15.5 | Oversold (RSI 15.49), historically oversold territory |
| CPRI | $12.71 | -30.32% | 15.5 | Oversold (RSI 15.51), historically oversold territory |
| ASG | $5.09 | +0.59% | 15.8 | Oversold (RSI 15.79), historically oversold territory | Vol 1.5× avg |
| HUYA | $2.08 | -26.50% | 15.8 | Oversold (RSI 15.79), historically oversold territory |
| MUC | $10.48 | -1.04% | 16.5 | Oversold (RSI 16.46), historically oversold territory |
| ZH | $2.58 | -19.63% | 16.5 | Oversold (RSI 16.48), historically oversold territory |
| TDY | $606.36 | -5.28% | 16.5 | Oversold (RSI 16.49), historically oversold territory |
| TTI | $6.63 | -28.71% | 16.5 | Oversold (RSI 16.54), historically oversold territory | Vol 1.68× avg |
| RMI | $15.05 | -0.13% | 16.6 | Oversold (RSI 16.58), historically oversold territory |
| PSA | $301.33 | -0.76% | 16.6 | Oversold (RSI 16.62), historically oversold territory |
| ITW | $269.09 | -0.32% | 16.8 | Oversold (RSI 16.76), historically oversold territory | Vol 1.72× avg |
| CUBE | $39.46 | +0.36% | 16.8 | Oversold (RSI 16.81), historically oversold territory |
| JBL | $299.39 | -4.65% | 16.9 | Oversold (RSI 16.95), historically oversold territory |
| KLAR | $14.55 | -11.87% | 17.0 | Oversold (RSI 17.01), historically oversold territory |
| VCV | $10.29 | -2.09% | 17.1 | Oversold (RSI 17.08), historically oversold territory |
| FTK | $23.37 | +11.55% | 17.1 | Oversold (RSI 17.1), historically oversold territory |
| MMM | $168.75 | +6.54% | 17.1 | Oversold (RSI 17.13), historically oversold territory |
| BYD | $76.70 | -8.87% | 17.1 | Oversold (RSI 17.13), historically oversold territory |
| HII | $288.72 | -16.21% | 17.1 | Oversold (RSI 17.15), historically oversold territory |
| FBK | $56.26 | +1.42% | 17.2 | Oversold (RSI 17.16), historically oversold territory |
| BCSF | $11.83 | -5.06% | 17.3 | Oversold (RSI 17.32), historically oversold territory |
| CSW | $301.80 | +5.05% | 17.5 | Oversold (RSI 17.46), historically oversold territory |
| HRI | $137.77 | +0.26% | 17.6 | Oversold (RSI 17.59), historically oversold territory |
| VIK | $85.76 | -0.90% | 17.8 | Oversold (RSI 17.79), historically oversold territory |
| XYL | $106.74 | -10.17% | 17.8 | Oversold (RSI 17.8), historically oversold territory |
| CCL | $23.74 | -13.26% | 17.9 | Oversold (RSI 17.86), historically oversold territory |
| RDW | $10.33 | -8.83% | 17.9 | Oversold (RSI 17.9), historically oversold territory |
| HPS | $13.70 | -2.70% | 18.0 | Oversold (RSI 17.98), historically oversold territory | Vol 1.9× avg |
| PCM | $5.35 | -3.08% | 18.0 | Oversold (RSI 18.0), historically oversold territory | Vol 1.57× avg |
| FN | $395.35 | -29.48% | 18.1 | Oversold (RSI 18.15), historically oversold territory |
| AVK | $12.30 | +1.40% | 18.2 | Oversold (RSI 18.21), historically oversold territory | Vol 1.66× avg |
| CR | $199.10 | +1.46% | 18.2 | Oversold (RSI 18.23), historically oversold territory |
| BA | $208.87 | -5.77% | 18.3 | Oversold (RSI 18.27), historically oversold territory |
| ALH | $22.44 | -7.12% | 18.3 | Oversold (RSI 18.32), historically oversold territory |
| DKS | $137.34 | -33.38% | 18.5 | Oversold (RSI 18.5), historically oversold territory |
| YRD | $1.01 | -49.50% | 18.5 | Oversold (RSI 18.54), historically oversold territory |
| DY | $296.98 | -27.51% | 18.6 | Oversold (RSI 18.55), historically oversold territory |
| LUV | $38.61 | -12.33% | 18.6 | Oversold (RSI 18.64), historically oversold territory |
| ETN | $390.85 | -1.00% | 18.7 | Oversold (RSI 18.73), historically oversold territory |
| CLX | $94.27 | -6.97% | 18.9 | Oversold (RSI 18.87), historically oversold territory |
| GNRC | $180.76 | -20.19% | 19.0 | Oversold (RSI 19.01), historically oversold territory |
| GHM | $83.22 | -12.69% | 19.0 | Oversold (RSI 19.02), historically oversold territory |
| XPO | $185.98 | -8.65% | 19.1 | Oversold (RSI 19.09), historically oversold territory |
| RNST | $40.65 | +1.07% | 19.1 | Oversold (RSI 19.14), historically oversold territory |
| CDRE | $28.61 | -12.72% | 19.1 | Oversold (RSI 19.14), historically oversold territory |
| VKQ | $9.56 | -0.10% | 19.4 | Oversold (RSI 19.35), historically oversold territory |
| NNY | $8.13 | -3.33% | 19.4 | Oversold (RSI 19.35), historically oversold territory |
| JRS | $8.16 | +1.62% | 19.4 | Oversold (RSI 19.4), historically oversold territory |
| UTI | $20.92 | -41.48% | 19.4 | Oversold (RSI 19.4), historically oversold territory |
| BEPC | $31.38 | -15.92% | 19.4 | Oversold (RSI 19.44), historically oversold territory |
| FT | $7.67 | -2.91% | 19.4 | Oversold (RSI 19.45), historically oversold territory |
| ONIT | $34.10 | -13.58% | 19.4 | Oversold (RSI 19.45), historically oversold territory |
| SNA | $380.59 | -0.04% | 19.5 | Oversold (RSI 19.47), historically oversold territory |
| BIRK | $33.79 | -14.76% | 19.6 | Oversold (RSI 19.58), historically oversold territory |
| ALTG | $5.91 | -10.32% | 19.6 | Oversold (RSI 19.61), historically oversold territory |
| BFS | $32.64 | -3.86% | 19.7 | Oversold (RSI 19.74), historically oversold territory |
| DAL | $78.14 | +2.91% | 19.8 | Oversold (RSI 19.81), historically oversold territory |
| AWI | $169.11 | -0.07% | 19.8 | Oversold (RSI 19.83), historically oversold territory |
| CNS | $77.23 | +8.45% | 19.9 | Oversold (RSI 19.93), historically oversold territory |
| PRLB | $78.59 | +11.73% | 20.0 | Oversold (RSI 19.96), historically oversold territory |
| MEC | $19.23 | -22.11% | 20.1 | Oversold (RSI 20.09), historically oversold territory |
| ZTO | $20.96 | -11.00% | 20.1 | Oversold (RSI 20.12), historically oversold territory |
| LOB | $39.51 | +2.81% | 20.1 | Oversold (RSI 20.13), historically oversold territory |
| HAYW | $13.63 | -8.77% | 20.1 | Oversold (RSI 20.14), historically oversold territory |
| RFM | $14.28 | +0.42% | 20.2 | Oversold (RSI 20.22), historically oversold territory |
| MQY | $10.87 | -3.03% | 20.3 | Oversold (RSI 20.33), historically oversold territory | Vol 2.28× avg |
| PCQ | $8.57 | -1.38% | 20.4 | Oversold (RSI 20.45), historically oversold territory |
| SMA | $32.46 | +1.63% | 20.5 | Oversold (RSI 20.54), historically oversold territory | Vol 1.7× avg |
| JKS | $12.46 | -37.39% | 20.6 | Oversold (RSI 20.58), historically oversold territory |
| ONTO | $254.55 | -3.48% | 20.6 | Oversold (RSI 20.59), historically oversold territory |
| PNI | $6.75 | -1.75% | 20.6 | Oversold (RSI 20.59), historically oversold territory | Vol 2.18× avg |
| FERG | $221.23 | -7.42% | 20.6 | Oversold (RSI 20.62), historically oversold territory |
| VLRS | $6.60 | -17.19% | 20.7 | Oversold (RSI 20.66), historically oversold territory |
| HUBB | $450.08 | -8.87% | 20.7 | Oversold (RSI 20.68), historically oversold territory |
| LHX | $261.31 | -17.52% | 20.7 | Oversold (RSI 20.69), historically oversold territory |
| SAR | $18.34 | -11.95% | 20.8 | Oversold (RSI 20.77), historically oversold territory |
| AGX | $410.40 | -27.87% | 20.8 | Oversold (RSI 20.78), historically oversold territory | Vol 1.78× avg |
| NYC | $6.11 | -27.43% | 20.8 | Oversold (RSI 20.79), historically oversold territory |
| ASPN | $4.92 | +7.66% | 20.8 | Oversold (RSI 20.81), historically oversold territory |
| IR | $75.00 | -8.75% | 20.8 | Oversold (RSI 20.82), historically oversold territory |
| PII | $61.72 | -2.22% | 20.9 | Oversold (RSI 20.87), historically oversold territory |
| TXT | $79.24 | -12.75% | 20.9 | Oversold (RSI 20.9), historically oversold territory |
| NAC | $11.41 | -1.89% | 20.9 | Oversold (RSI 20.93), historically oversold territory | Vol 1.83× avg |
| MMU | $9.93 | -1.78% | 20.9 | Oversold (RSI 20.95), historically oversold territory | Vol 1.68× avg |
| COMP | $10.59 | +8.17% | 21.1 | Oversold (RSI 21.13), historically oversold territory |
| PH | $949.38 | +0.19% | 21.1 | Oversold (RSI 21.13), historically oversold territory |
| GD | $364.07 | +2.50% | 21.2 | Oversold (RSI 21.16), historically oversold territory | Vol 1.88× avg |
| WSM | $221.72 | +6.72% | 21.2 | Oversold (RSI 21.19), historically oversold territory |
| GPMT | $1.03 | -27.97% | 21.2 | Oversold (RSI 21.21), historically oversold territory |
| CMTG | $1.52 | -34.20% | 21.2 | Oversold (RSI 21.21), historically oversold territory |
| PFS | $23.39 | +4.47% | 21.3 | Oversold (RSI 21.25), historically oversold territory |
| LOW | $199.84 | -13.22% | 21.3 | Oversold (RSI 21.28), historically oversold territory |
| ACHR | $5.65 | -4.40% | 21.3 | Oversold (RSI 21.3), historically oversold territory |
| AME | $233.19 | +0.50% | 21.3 | Oversold (RSI 21.31), historically oversold territory |
| VRTS | $156.77 | +8.52% | 21.4 | Oversold (RSI 21.39), historically oversold territory |
| GRC | $73.94 | +1.18% | 21.5 | Oversold (RSI 21.48), historically oversold territory |
| KAI | $295.09 | -6.33% | 21.6 | Oversold (RSI 21.55), historically oversold territory | Vol 1.77× avg |
| RAL | $61.65 | +10.05% | 21.6 | Oversold (RSI 21.56), historically oversold territory |
| STUB | $6.18 | -30.17% | 21.6 | Oversold (RSI 21.59), historically oversold territory |
| CTOS | $8.97 | +1.13% | 21.6 | Oversold (RSI 21.59), historically oversold territory |
| DLY | $13.80 | +0.51% | 21.6 | Oversold (RSI 21.6), historically oversold territory |
| CRS | $460.97 | -1.08% | 21.6 | Oversold (RSI 21.64), historically oversold territory |
| TFII | $128.97 | -3.01% | 21.6 | Oversold (RSI 21.65), historically oversold territory |
| ONON | $27.80 | -25.99% | 21.7 | Oversold (RSI 21.67), historically oversold territory |
| HXL | $91.75 | -0.28% | 21.7 | Oversold (RSI 21.73), historically oversold territory |
| BEP | $31.03 | -4.41% | 21.7 | Oversold (RSI 21.73), historically oversold territory |
| NZF | $11.83 | -3.43% | 21.9 | Oversold (RSI 21.88), historically oversold territory | Vol 2.08× avg |
| FOF | $13.38 | -0.59% | 21.9 | Oversold (RSI 21.92), historically oversold territory | Vol 1.86× avg |
| DOV | $188.90 | -11.57% | 21.9 | Oversold (RSI 21.94), historically oversold territory |
| VSTS | $12.17 | +10.34% | 22.0 | Oversold (RSI 21.99), historically oversold territory |
| ZWS | $46.90 | -3.54% | 22.1 | Oversold (RSI 22.07), historically oversold territory |
| TT | $439.02 | -4.38% | 22.1 | Oversold (RSI 22.07), historically oversold territory |
| HE | $10.95 | -22.34% | 22.1 | Oversold (RSI 22.15), historically oversold territory |
| SKY | $86.06 | +5.39% | 22.2 | Oversold (RSI 22.16), historically oversold territory |
| AIT | $319.45 | +4.33% | 22.2 | Oversold (RSI 22.19), historically oversold territory |
| BAM | $49.67 | +5.17% | 22.2 | Oversold (RSI 22.21), historically oversold territory |
| LU | $1.21 | -33.88% | 22.2 | Oversold (RSI 22.22), historically oversold territory |
| HPF | $15.49 | +0.13% | 22.2 | Oversold (RSI 22.22), historically oversold territory |
| BDC | $115.76 | -3.77% | 22.3 | Oversold (RSI 22.25), historically oversold territory |
| IRM | $111.84 | -3.83% | 22.3 | Oversold (RSI 22.26), historically oversold territory | Vol 1.72× avg |
| FNF | $46.18 | -5.83% | 22.3 | Oversold (RSI 22.27), historically oversold territory |
| ECG | $112.71 | -14.05% | 22.4 | Oversold (RSI 22.35), historically oversold territory |
| VAC | $100.02 | +21.62% | 22.4 | Oversold (RSI 22.4), historically oversold territory |
| GOF | $9.40 | -10.22% | 22.4 | Oversold (RSI 22.41), historically oversold territory |
| MTZ | $235.33 | -29.02% | 22.4 | Oversold (RSI 22.43), historically oversold territory |
| P | $92.43 | +21.96% | 22.5 | Oversold (RSI 22.47), historically oversold territory |
| PML | $7.21 | -2.57% | 22.5 | Oversold (RSI 22.5), historically oversold territory |
| NPO | $290.59 | -2.79% | 22.5 | Oversold (RSI 22.53), historically oversold territory |
| NTB | $59.58 | +6.81% | 22.5 | Oversold (RSI 22.54), historically oversold territory |
| Q | $117.69 | -11.58% | 22.6 | Oversold (RSI 22.57), historically oversold territory |
| MUA | $9.92 | -5.25% | 22.6 | Oversold (RSI 22.59), historically oversold territory |
| MSGE | $77.09 | +12.20% | 22.6 | Oversold (RSI 22.64), historically oversold territory |
| RMT | $13.77 | +6.09% | 22.7 | Oversold (RSI 22.67), historically oversold territory |
| BIPC | $36.61 | -10.97% | 22.7 | Oversold (RSI 22.72), historically oversold territory |
| MX | $3.12 | -19.59% | 22.8 | Oversold (RSI 22.81), historically oversold territory |
| CLS | $277.77 | -16.82% | 22.9 | Oversold (RSI 22.89), historically oversold territory |
| PMO | $10.16 | -1.45% | 23.0 | Oversold (RSI 22.98), historically oversold territory |
| LII | $374.00 | -24.90% | 23.0 | Oversold (RSI 23.01), historically oversold territory |
| WDI | $12.77 | -1.69% | 23.0 | Oversold (RSI 23.03), historically oversold territory |
| R | $243.13 | +2.57% | 23.0 | Oversold (RSI 23.04), historically oversold territory |
| GWH | $0.33 | -67.65% | 23.1 | Oversold (RSI 23.05), historically oversold territory |
| HOMB | $29.69 | +6.00% | 23.1 | Oversold (RSI 23.05), historically oversold territory |
| CDP | $35.46 | +6.20% | 23.1 | Oversold (RSI 23.08), historically oversold territory | Vol 2.15× avg |
| URI | $979.82 | +3.21% | 23.1 | Oversold (RSI 23.1), historically oversold territory |
| EVR | $288.69 | -10.96% | 23.1 | Oversold (RSI 23.14), historically oversold territory |
| SSD | $177.56 | -5.40% | 23.1 | Oversold (RSI 23.14), historically oversold territory |
| VGM | $10.08 | +0.00% | 23.1 | Oversold (RSI 23.14), historically oversold territory |
| FINV | $3.44 | -28.78% | 23.1 | Oversold (RSI 23.15), historically oversold territory |
| NXDR | $2.28 | +16.92% | 23.2 | Oversold (RSI 23.21), historically oversold territory | Vol 1.81× avg |
| GFF | $95.83 | +9.26% | 23.2 | Oversold (RSI 23.22), historically oversold territory |
| RBC | $490.89 | -13.99% | 23.2 | Oversold (RSI 23.24), historically oversold territory |
| DCO | $165.60 | +9.08% | 23.2 | Oversold (RSI 23.24), historically oversold territory |
| PNR | $59.84 | -24.79% | 23.3 | Oversold (RSI 23.27), historically oversold territory |
| SPHR | $140.63 | +4.82% | 23.3 | Oversold (RSI 23.3), historically oversold territory |
| ACV | $26.07 | -0.80% | 23.3 | Oversold (RSI 23.32), historically oversold territory |
| JRI | $12.08 | -2.11% | 23.3 | Oversold (RSI 23.34), historically oversold territory |
| CWEN | $31.42 | -12.92% | 23.4 | Oversold (RSI 23.36), historically oversold territory |
| EQBK | $49.57 | +5.67% | 23.4 | Oversold (RSI 23.4), historically oversold territory |
| FMN | $10.85 | -1.54% | 23.4 | Oversold (RSI 23.43), historically oversold territory |
| PKG | $233.54 | +2.96% | 23.5 | Oversold (RSI 23.47), historically oversold territory |
| FTV | $56.60 | -4.46% | 23.5 | Oversold (RSI 23.5), historically oversold territory |
| BCS | $26.20 | +5.94% | 23.5 | Oversold (RSI 23.53), historically oversold territory | Vol 1.75× avg |
| CCS | $63.63 | +2.23% | 23.6 | Oversold (RSI 23.56), historically oversold territory |
| TRNO | $65.74 | +0.06% | 23.6 | Oversold (RSI 23.64), historically oversold territory |
| SFBS | $42.30 | +3.93% | 23.7 | Oversold (RSI 23.69), historically oversold territory |
| FFC | $15.75 | +0.13% | 23.7 | Oversold (RSI 23.72), historically oversold territory |
| HPI | $15.75 | +0.57% | 23.8 | Oversold (RSI 23.75), historically oversold territory | Vol 1.88× avg |
| SARO | $24.07 | -12.44% | 23.8 | Oversold (RSI 23.75), historically oversold territory |
| AZZ | $135.15 | -3.07% | 23.9 | Oversold (RSI 23.87), historically oversold territory |
| RPM | $103.23 | -2.56% | 23.9 | Oversold (RSI 23.89), historically oversold territory |
| HTB | $47.04 | +2.42% | 23.9 | Oversold (RSI 23.95), historically oversold territory |
| KFRC | $54.04 | +28.70% | 24.1 | Oversold (RSI 24.09), historically oversold territory |
| TROX | $5.12 | -30.34% | 24.1 | Oversold (RSI 24.12), historically oversold territory |
| WTS | $351.84 | +8.10% | 24.2 | Oversold (RSI 24.24), historically oversold territory |
| NAN | $10.84 | -2.95% | 24.2 | Oversold (RSI 24.24), historically oversold territory |
| BC | $74.45 | -5.71% | 24.3 | Oversold (RSI 24.26), historically oversold territory |
| SHW | $331.25 | -0.24% | 24.3 | Oversold (RSI 24.31), historically oversold territory |
| ENOV | $20.20 | -16.39% | 24.4 | Oversold (RSI 24.39), historically oversold territory | Vol 2.0× avg |
| SPIR | $11.91 | -19.36% | 24.4 | Oversold (RSI 24.43), historically oversold territory | Vol 1.5× avg |
| PRMB | $22.05 | +1.29% | 24.4 | Oversold (RSI 24.44), historically oversold territory | Vol 1.96× avg |
| PMM | $6.14 | -0.65% | 24.5 | Oversold (RSI 24.46), historically oversold territory |
| GETY | $0.24 | -68.00% | 24.5 | Oversold (RSI 24.5), historically oversold territory |
| SKIL | $6.60 | +1.85% | 24.5 | Oversold (RSI 24.52), historically oversold territory |
| TDG | $1153.75 | -7.22% | 24.6 | Oversold (RSI 24.65), historically oversold territory |
| NRK | $10.07 | -1.47% | 24.7 | Oversold (RSI 24.71), historically oversold territory |
| JCI | $139.25 | -0.72% | 24.8 | Oversold (RSI 24.77), historically oversold territory |
| FDX | $316.54 | +2.52% | 24.8 | Oversold (RSI 24.83), historically oversold territory |
| FOR | $27.19 | -2.51% | 24.8 | Oversold (RSI 24.84), historically oversold territory |
| BETA | $20.42 | +12.38% | 24.9 | Oversold (RSI 24.91), historically oversold territory |
| SO | $88.31 | -4.91% | 24.9 | Oversold (RSI 24.93), historically oversold territory |
| SIG | $81.73 | -7.12% | 24.9 | Oversold (RSI 24.94), historically oversold territory |
| WMS | $132.64 | -9.39% | 25.0 | Oversold (RSI 24.96), historically oversold territory | Vol 1.7× avg |
| U | $40.76 | +45.00% | 25.0 | Oversold (RSI 24.98), historically oversold territory |
| AFB | $10.72 | -1.29% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| NCA | $8.97 | -2.50% | 25.0 | Oversold (RSI 25.0), historically oversold territory | Vol 1.81× avg |
| STG | $2.90 | -22.25% | 25.1 | Oversold (RSI 25.06), historically oversold territory |
| BXC | $75.80 | +23.63% | 25.1 | Oversold (RSI 25.12), historically oversold territory |
| VMO | $9.47 | -0.63% | 25.1 | Oversold (RSI 25.12), historically oversold territory |
| NKX | $11.92 | -2.30% | 25.2 | Oversold (RSI 25.16), historically oversold territory |
| HD | $318.51 | -5.75% | 25.2 | Oversold (RSI 25.2), historically oversold territory |
| BIP | $36.29 | -2.42% | 25.3 | Oversold (RSI 25.27), historically oversold territory |
| ACVA | $6.77 | +8.84% | 25.3 | Oversold (RSI 25.31), historically oversold territory |
| EMR | $148.98 | +3.97% | 25.3 | Oversold (RSI 25.32), historically oversold territory |
| ESE | $266.90 | -10.72% | 25.4 | Oversold (RSI 25.38), historically oversold territory |
| NVG | $11.92 | -3.64% | 25.4 | Oversold (RSI 25.43), historically oversold territory |
| GTES | $24.91 | -3.60% | 25.4 | Oversold (RSI 25.44), historically oversold territory |
| ACEL | $11.64 | -2.02% | 25.5 | Oversold (RSI 25.48), historically oversold territory |
| ESAB | $73.97 | -24.83% | 25.5 | Oversold (RSI 25.49), historically oversold territory |
| PTA | $18.46 | -1.65% | 25.5 | Oversold (RSI 25.51), historically oversold territory |
| RTX | $200.78 | +2.94% | 25.6 | Oversold (RSI 25.57), historically oversold territory |
| FG | $23.97 | -9.82% | 25.6 | Oversold (RSI 25.63), historically oversold territory |
| MGM | $41.44 | +1.15% | 25.7 | Oversold (RSI 25.69), historically oversold territory |
| MOV | $33.70 | +9.95% | 25.7 | Oversold (RSI 25.74), historically oversold territory |
| PFSI | $72.18 | -15.53% | 25.8 | Oversold (RSI 25.77), historically oversold territory |
| KTB | $72.49 | -1.96% | 25.8 | Oversold (RSI 25.77), historically oversold territory | Vol 1.56× avg |
| AS | $28.56 | -18.45% | 25.8 | Oversold (RSI 25.8), historically oversold territory |
| VFC | $13.22 | -23.50% | 25.8 | Oversold (RSI 25.8), historically oversold territory |
| MNSO | $9.62 | -32.77% | 25.8 | Oversold (RSI 25.83), historically oversold territory |
| EBF | $21.09 | +1.39% | 25.9 | Oversold (RSI 25.85), historically oversold territory |
| LMT | $531.55 | -6.52% | 25.9 | Oversold (RSI 25.93), historically oversold territory |
| ABCB | $84.97 | +0.85% | 25.9 | Oversold (RSI 25.93), historically oversold territory |
| RQI | $12.11 | -2.50% | 25.9 | Oversold (RSI 25.93), historically oversold territory |
| HPE | $51.83 | +42.90% | 26.0 | Oversold (RSI 25.98), historically oversold territory | Vol 3.38× avg (very high) |
| UNF | $275.26 | +4.77% | 26.0 | Oversold (RSI 26.01), historically oversold territory |
| BCC | $76.31 | -0.61% | 26.0 | Oversold (RSI 26.02), historically oversold territory |
| CTRI | $20.52 | -29.97% | 26.1 | Oversold (RSI 26.07), historically oversold territory |
| RH | $147.68 | -5.41% | 26.1 | Oversold (RSI 26.07), historically oversold territory |
| AMRC | $21.82 | -20.80% | 26.1 | Oversold (RSI 26.1), historically oversold territory |
| NIO | $3.86 | -27.03% | 26.1 | Oversold (RSI 26.12), historically oversold territory | Vol 2.14× avg |
| NLOP | $11.13 | -3.05% | 26.1 | Oversold (RSI 26.13), historically oversold territory |
| BLDR | $63.09 | -24.76% | 26.2 | Oversold (RSI 26.17), historically oversold territory |
| NDMO | $9.72 | -3.48% | 26.2 | Oversold (RSI 26.19), historically oversold territory |
| COOK | $51.41 | +0.14% | 26.3 | Oversold (RSI 26.26), historically oversold territory |
| MTB | $235.48 | +5.32% | 26.3 | Oversold (RSI 26.27), historically oversold territory |
| GDV | $29.89 | +4.73% | 26.3 | Oversold (RSI 26.27), historically oversold territory | Vol 3.41× avg (very high) |
| D | $66.05 | +1.52% | 26.4 | Oversold (RSI 26.38), historically oversold territory | Vol 1.51× avg |
| TKC | $5.08 | -16.17% | 26.4 | Oversold (RSI 26.39), historically oversold territory |
| AYI | $330.59 | +7.05% | 26.4 | Oversold (RSI 26.41), historically oversold territory |
| GBCI | $46.40 | -3.49% | 26.4 | Oversold (RSI 26.43), historically oversold territory |
| RLX | $1.84 | -12.38% | 26.5 | Oversold (RSI 26.47), historically oversold territory |
| WIT | $1.80 | -13.88% | 26.5 | Oversold (RSI 26.47), historically oversold territory |
| SEG | $26.33 | +10.63% | 26.6 | Oversold (RSI 26.6), historically oversold territory |
| OWLT | $5.06 | -21.18% | 26.6 | Oversold (RSI 26.64), historically oversold territory |
| APG | $39.36 | -7.61% | 26.6 | Oversold (RSI 26.64), historically oversold territory | Vol 1.9× avg |
| JLS | $16.88 | -2.93% | 26.7 | Oversold (RSI 26.72), historically oversold territory |
| LGI | $18.06 | +2.79% | 26.7 | Oversold (RSI 26.72), historically oversold territory |
| UCB | $34.97 | +3.83% | 26.8 | Oversold (RSI 26.75), historically oversold territory |
| XPER | $5.84 | -13.61% | 26.8 | Oversold (RSI 26.75), historically oversold territory |
| MTRN | $237.97 | +16.86% | 26.8 | Oversold (RSI 26.79), historically oversold territory |
| CTS | $57.01 | -1.18% | 26.8 | Oversold (RSI 26.79), historically oversold territory |
| ENVA | $226.89 | +22.40% | 26.8 | Oversold (RSI 26.8), historically oversold territory | Vol 1.71× avg |
| AMPX | $9.52 | -35.24% | 26.8 | Oversold (RSI 26.82), historically oversold territory |
| WPP | $24.07 | +28.58% | 26.9 | Oversold (RSI 26.9), historically oversold territory |
| ESI | $34.43 | -8.70% | 26.9 | Oversold (RSI 26.94), historically oversold territory |
| VLT | $9.86 | -2.28% | 27.0 | Oversold (RSI 27.01), historically oversold territory |
| JPC | $7.36 | -3.92% | 27.0 | Oversold (RSI 27.03), historically oversold territory |
| RXO | $19.79 | -3.56% | 27.1 | Oversold (RSI 27.05), historically oversold territory |
| ESRT | $4.39 | -19.00% | 27.1 | Oversold (RSI 27.08), historically oversold territory |
| IIIN | $30.34 | -2.51% | 27.1 | Oversold (RSI 27.08), historically oversold territory |
| FMS | $22.65 | +0.04% | 27.1 | Oversold (RSI 27.1), historically oversold territory |
| ARMK | $56.72 | +15.57% | 27.1 | Oversold (RSI 27.11), historically oversold territory |
| CSR | $52.78 | -11.34% | 27.1 | Oversold (RSI 27.14), historically oversold territory |
| ATI | $201.69 | +16.76% | 27.2 | Oversold (RSI 27.16), historically oversold territory |
| UP | $4.32 | -47.95% | 27.2 | Oversold (RSI 27.17), historically oversold territory |
| NGVT | $68.97 | -3.75% | 27.2 | Oversold (RSI 27.19), historically oversold territory |
| GIL | $51.46 | -11.29% | 27.2 | Oversold (RSI 27.2), historically oversold territory |
| ADC | $72.63 | -3.78% | 27.2 | Oversold (RSI 27.21), historically oversold territory |
| VVV | $31.83 | -10.49% | 27.2 | Oversold (RSI 27.23), historically oversold territory |
| FITB | $54.40 | +5.28% | 27.3 | Oversold (RSI 27.25), historically oversold territory |
| IP | $36.30 | -2.39% | 27.3 | Oversold (RSI 27.31), historically oversold territory |
| IEX | $224.61 | +5.55% | 27.3 | Oversold (RSI 27.33), historically oversold territory |
| YETI | $41.45 | -6.58% | 27.4 | Oversold (RSI 27.36), historically oversold territory |
| VIPS | $13.02 | -11.85% | 27.4 | Oversold (RSI 27.38), historically oversold territory |
| PHIN | $67.82 | -8.66% | 27.4 | Oversold (RSI 27.41), historically oversold territory |
| SES | $0.50 | -52.83% | 27.4 | Oversold (RSI 27.42), historically oversold territory |
| BHE | $70.64 | -3.05% | 27.5 | Oversold (RSI 27.48), historically oversold territory |
| DOCN | $104.87 | -6.52% | 27.5 | Oversold (RSI 27.52), historically oversold territory |
| HRL | $22.05 | -4.42% | 27.6 | Oversold (RSI 27.58), historically oversold territory |
| PFL | $7.53 | -1.70% | 27.7 | Oversold (RSI 27.66), historically oversold territory |
| PCG | $13.33 | -22.18% | 27.7 | Oversold (RSI 27.68), historically oversold territory | Vol 2.63× avg |
| FBIN | $42.89 | -4.90% | 27.7 | Oversold (RSI 27.72), historically oversold territory |
| ZGN | $12.56 | +1.21% | 27.7 | Oversold (RSI 27.72), historically oversold territory | Vol 1.76× avg |
| ALLE | $155.07 | +5.55% | 27.8 | Oversold (RSI 27.75), historically oversold territory |
| DD | $132.93 | -4.95% | 27.8 | Oversold (RSI 27.77), historically oversold territory |
| KODK | $9.19 | -2.13% | 27.8 | Oversold (RSI 27.78), historically oversold territory | Vol 1.81× avg |
| NCZ | $15.29 | +4.08% | 27.8 | Oversold (RSI 27.78), historically oversold territory |
| GEV | $921.94 | -4.24% | 27.8 | Oversold (RSI 27.84), historically oversold territory |
| SPG | $210.20 | +2.22% | 27.9 | Oversold (RSI 27.88), historically oversold territory |
| MYI | $10.53 | -1.86% | 27.9 | Oversold (RSI 27.93), historically oversold territory |
| CIEN | $354.16 | -17.12% | 27.9 | Oversold (RSI 27.95), historically oversold territory |
| SNDR | $33.58 | +5.10% | 28.0 | Oversold (RSI 27.97), historically oversold territory |
| OMC | $81.76 | +5.46% | 28.1 | Oversold (RSI 28.09), historically oversold territory | Vol 2.27× avg |
| BLK | $1107.08 | +5.70% | 28.1 | Oversold (RSI 28.11), historically oversold territory |
| PNW | $97.38 | -2.84% | 28.1 | Oversold (RSI 28.14), historically oversold territory |
| INVH | $28.84 | +3.70% | 28.1 | Oversold (RSI 28.14), historically oversold territory |
| EIC | $9.99 | +0.30% | 28.2 | Oversold (RSI 28.21), historically oversold territory |
| WY | $23.19 | -4.41% | 28.3 | Oversold (RSI 28.27), historically oversold territory |
| HASI | $39.83 | +3.97% | 28.3 | Oversold (RSI 28.28), historically oversold territory |
| DMO | $10.18 | -1.93% | 28.3 | Oversold (RSI 28.32), historically oversold territory |
| WAB | $279.81 | +5.45% | 28.3 | Oversold (RSI 28.32), historically oversold territory |
| DMB | $10.38 | -2.90% | 28.4 | Oversold (RSI 28.36), historically oversold territory |
| MTR | $2.36 | -40.55% | 28.4 | Oversold (RSI 28.44), historically oversold territory | Vol 5.12× avg (very high) |
| BX | $136.82 | +11.84% | 28.5 | Oversold (RSI 28.46), historically oversold territory |
| TRN | $28.00 | -14.06% | 28.5 | Oversold (RSI 28.52), historically oversold territory |
| RVLV | $21.84 | -6.79% | 28.5 | Oversold (RSI 28.52), historically oversold territory |
| EOT | $16.95 | -0.53% | 28.5 | Oversold (RSI 28.52), historically oversold territory |
| GCV | $4.55 | +2.48% | 28.6 | Oversold (RSI 28.57), historically oversold territory |
| MHD | $11.31 | -1.48% | 28.6 | Oversold (RSI 28.57), historically oversold territory |
| LEVI | $20.46 | -6.70% | 28.6 | Oversold (RSI 28.6), historically oversold territory |
| CYD | $37.80 | -16.69% | 28.6 | Oversold (RSI 28.63), historically oversold territory |
| DPG | $14.24 | +0.14% | 28.7 | Oversold (RSI 28.67), historically oversold territory |
| HHH | $63.18 | -6.99% | 28.7 | Oversold (RSI 28.73), historically oversold territory |
| BKU | $45.44 | -2.64% | 28.8 | Oversold (RSI 28.77), historically oversold territory | Vol 1.71× avg |
| BRSP | $4.69 | -12.99% | 28.8 | Oversold (RSI 28.79), historically oversold territory |
| ARES | $138.06 | +13.00% | 28.8 | Oversold (RSI 28.82), historically oversold territory |
| TSLX | $18.20 | +2.48% | 28.8 | Oversold (RSI 28.82), historically oversold territory |
| RA | $12.53 | +0.16% | 28.9 | Oversold (RSI 28.85), historically oversold territory |
| RFMZ | $12.90 | +0.23% | 28.9 | Oversold (RSI 28.87), historically oversold territory |
| GBX | $42.75 | -14.05% | 29.0 | Oversold (RSI 28.98), historically oversold territory |
| CPT | $105.54 | -0.92% | 29.0 | Oversold (RSI 28.99), historically oversold territory |
| EPRT | $29.97 | -3.79% | 29.0 | Oversold (RSI 29.02), historically oversold territory |
| EME | $734.26 | -7.92% | 29.0 | Oversold (RSI 29.04), historically oversold territory |
| IDA | $135.13 | -4.64% | 29.1 | Oversold (RSI 29.07), historically oversold territory |
| GBAB | $13.61 | -2.51% | 29.1 | Oversold (RSI 29.1), historically oversold territory |
| NX | $18.93 | +0.53% | 29.1 | Oversold (RSI 29.11), historically oversold territory |
| H | $165.02 | -3.73% | 29.1 | Oversold (RSI 29.14), historically oversold territory | Vol 1.6× avg |
| UNFI | $44.41 | -4.04% | 29.3 | Oversold (RSI 29.25), historically oversold territory |
| ALK | $41.59 | -7.93% | 29.3 | Oversold (RSI 29.26), historically oversold territory |
| CBAN | $21.29 | +4.77% | 29.3 | Oversold (RSI 29.28), historically oversold territory |
| MWA | $23.82 | -10.85% | 29.3 | Oversold (RSI 29.34), historically oversold territory |
| SCL | $62.16 | +13.58% | 29.3 | Oversold (RSI 29.34), historically oversold territory |
| SRG | $2.06 | -22.26% | 29.4 | Oversold (RSI 29.41), historically oversold territory |
| PRG | $38.75 | +6.51% | 29.4 | Oversold (RSI 29.42), historically oversold territory |
| TNL | $67.22 | -5.85% | 29.4 | Oversold (RSI 29.44), historically oversold territory |
| SLVM | $35.81 | -11.93% | 29.4 | Oversold (RSI 29.44), historically oversold territory |
| NVT | $148.17 | +2.60% | 29.6 | Oversold (RSI 29.55), historically oversold territory |
| BBUC | $27.12 | -15.72% | 29.6 | Oversold (RSI 29.57), historically oversold territory |
| DLR | $183.76 | -0.45% | 29.6 | Oversold (RSI 29.58), historically oversold territory |
| JHX | $28.46 | +19.63% | 29.6 | Oversold (RSI 29.58), historically oversold territory |
| BB | $7.61 | +15.48% | 29.6 | Oversold (RSI 29.59), historically oversold territory |
| OPP | $7.44 | +0.68% | 29.6 | Oversold (RSI 29.62), historically oversold territory |
| APO | $132.29 | +7.75% | 29.6 | Oversold (RSI 29.63), historically oversold territory |
| PFN | $6.87 | +0.88% | 29.6 | Oversold (RSI 29.63), historically oversold territory |
| APTV | $45.03 | -28.30% | 29.7 | Oversold (RSI 29.67), historically oversold territory |
| GCTS | $1.73 | -6.99% | 29.7 | Oversold (RSI 29.7), historically oversold territory |
| DCI | $89.91 | -0.56% | 29.7 | Oversold (RSI 29.7), historically oversold territory |
| CBU | $62.99 | +0.00% | 29.7 | Oversold (RSI 29.7), historically oversold territory | Vol 1.62× avg |
| EOS | $21.48 | +0.70% | 29.8 | Oversold (RSI 29.83), historically oversold territory |
| EVT | $28.81 | +10.26% | 29.9 | Oversold (RSI 29.85), historically oversold territory |
| ENS | $180.08 | -8.49% | 29.9 | Oversold (RSI 29.86), historically oversold territory | Vol 1.54× avg |
| AMRZ | $42.97 | -19.26% | 29.9 | Oversold (RSI 29.87), historically oversold territory | Vol 1.58× avg |
| FNB | $18.28 | +2.99% | 29.9 | Oversold (RSI 29.89), historically oversold territory |
| SF | $80.01 | +4.93% | 29.9 | Oversold (RSI 29.9), historically oversold territory |
| RMM | $14.15 | +0.50% | 29.9 | Oversold (RSI 29.93), historically oversold territory |
| GGG | $77.66 | -4.77% | 29.9 | Oversold (RSI 29.93), historically oversold territory |
| CBL | $54.49 | +18.35% | 29.9 | Oversold (RSI 29.95), historically oversold territory | Vol 1.5× avg |
| AWP | $11.41 | -0.09% | 29.9 | Oversold (RSI 29.95), historically oversold territory |
| SPXC | $193.27 | -10.56% | 30.0 | Oversold (RSI 29.96), historically oversold territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.