NYSE stocks with an oversold RSI (below 30)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI below 30, the conventional oversold threshold. Oversold does not mean cheap; it means the recent decline has been unusually one-sided, which sometimes precedes a bounce and sometimes continues. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| BKKT | $5.50 | -33.57% | 1.5 | Oversold (RSI 1.49), historically oversold territory |
| ONL | $1.96 | -24.32% | 1.9 | Oversold (RSI 1.85), historically oversold territory | Vol 2.34× avg |
| GPMT | $4.84 | -60.23% | 4.0 | Oversold (RSI 3.98), historically oversold territory | Vol 2.82× avg |
| GLAS | $2.46 | -73.61% | 4.0 | Oversold (RSI 4.03), historically oversold territory | Vol 5.8× avg (very high) |
| ACH | $0.22 | -90.56% | 4.7 | Oversold (RSI 4.65), historically oversold territory | Vol 2.41× avg |
| PACK | $3.42 | -34.73% | 5.6 | Oversold (RSI 5.61), historically oversold territory |
| DB | $31.63 | -7.22% | 6.8 | Oversold (RSI 6.76), historically oversold territory |
| CIM | $8.12 | -29.82% | 7.3 | Oversold (RSI 7.33), historically oversold territory |
| XRN | $29.65 | -15.38% | 7.6 | Oversold (RSI 7.63), historically oversold territory | Vol 2.16× avg |
| MX | $2.56 | -35.19% | 7.6 | Oversold (RSI 7.64), historically oversold territory |
| GNL | $7.32 | -16.06% | 8.1 | Oversold (RSI 8.06), historically oversold territory |
| NPWR | $1.01 | -39.88% | 8.3 | Oversold (RSI 8.33), historically oversold territory |
| AXR | $19.58 | -20.89% | 8.6 | Oversold (RSI 8.55), historically oversold territory |
| STG | $2.49 | -25.45% | 9.4 | Oversold (RSI 9.43), historically oversold territory | Vol 1.81× avg |
| BGSF | $4.13 | -24.50% | 10.2 | Oversold (RSI 10.17), historically oversold territory |
| SPIR | $8.73 | -41.84% | 10.2 | Oversold (RSI 10.2), historically oversold territory |
| TRIN | $15.86 | -3.17% | 10.5 | Oversold (RSI 10.51), historically oversold territory | Vol 1.77× avg |
| MPT | $2.85 | -34.18% | 10.7 | Oversold (RSI 10.71), historically oversold territory | Vol 1.93× avg |
| ZEPP | $2.92 | -61.98% | 10.9 | Oversold (RSI 10.9), historically oversold territory | Vol 3.5× avg (very high) |
| BCS | $22.17 | -10.53% | 11.1 | Oversold (RSI 11.07), historically oversold territory |
| EVMN | $5.27 | -68.91% | 11.3 | Oversold (RSI 11.31), historically oversold territory |
| MOS | $17.92 | -21.44% | 11.3 | Oversold (RSI 11.34), historically oversold territory |
| SPCE | $2.34 | -22.26% | 12.0 | Oversold (RSI 11.96), historically oversold territory |
| SOS | $0.20 | -78.02% | 12.2 | Oversold (RSI 12.15), historically oversold territory |
| ABR | $2.67 | -50.56% | 12.2 | Oversold (RSI 12.21), historically oversold territory |
| PSQH | $3.16 | -53.05% | 12.5 | Oversold (RSI 12.5), historically oversold territory |
| STWD | $11.98 | -23.30% | 12.6 | Oversold (RSI 12.6), historically oversold territory | Vol 1.53× avg |
| AIV | $1.65 | -37.97% | 12.7 | Oversold (RSI 12.73), historically oversold territory |
| IVR | $5.24 | -26.40% | 13.0 | Oversold (RSI 13.04), historically oversold territory |
| XFLT | $17.69 | +1.09% | 13.1 | Oversold (RSI 13.06), historically oversold territory |
| TISI | $23.20 | +18.55% | 13.1 | Oversold (RSI 13.08), historically oversold territory |
| NMR | $9.12 | +0.77% | 13.1 | Oversold (RSI 13.08), historically oversold territory |
| LU | $0.87 | -42.38% | 13.2 | Oversold (RSI 13.15), historically oversold territory |
| NRGV | $2.77 | -30.05% | 13.4 | Oversold (RSI 13.41), historically oversold territory |
| SRI | $5.74 | -15.84% | 13.5 | Oversold (RSI 13.53), historically oversold territory |
| AVD | $1.07 | -56.15% | 13.5 | Oversold (RSI 13.54), historically oversold territory |
| JOBY | $4.61 | -43.85% | 13.7 | Oversold (RSI 13.68), historically oversold territory |
| FMC | $5.36 | -55.59% | 13.7 | Oversold (RSI 13.72), historically oversold territory | Vol 1.58× avg |
| ALB | $94.64 | -35.42% | 13.9 | Oversold (RSI 13.94), historically oversold territory |
| OWLT | $4.16 | -20.76% | 14.0 | Oversold (RSI 14.0), historically oversold territory |
| OPY | $99.96 | -6.77% | 14.2 | Oversold (RSI 14.21), historically oversold territory |
| SPMC | $6.74 | -25.93% | 14.5 | Oversold (RSI 14.46), historically oversold territory |
| RWT | $2.92 | -36.24% | 14.5 | Oversold (RSI 14.5), historically oversold territory |
| NUVB | $4.48 | -17.50% | 14.8 | Oversold (RSI 14.81), historically oversold territory |
| NOAH | $7.07 | -18.36% | 14.9 | Oversold (RSI 14.95), historically oversold territory |
| MFA | $6.41 | -25.03% | 15.0 | Oversold (RSI 15.0), historically oversold territory |
| SHG | $69.63 | -1.02% | 15.1 | Oversold (RSI 15.06), historically oversold territory |
| ARE | $40.63 | -14.93% | 15.6 | Oversold (RSI 15.57), historically oversold territory |
| SPRU | $1.35 | -48.86% | 15.6 | Oversold (RSI 15.63), historically oversold territory |
| HTT | $2.05 | -18.65% | 15.7 | Oversold (RSI 15.69), historically oversold territory |
| VLRS | $5.88 | -20.86% | 15.7 | Oversold (RSI 15.7), historically oversold territory |
| WHR | $26.46 | -37.01% | 15.8 | Oversold (RSI 15.77), historically oversold territory | Vol 1.58× avg |
| ODC | $70.49 | -16.82% | 15.9 | Oversold (RSI 15.89), historically oversold territory |
| ALX | $232.79 | -7.31% | 15.9 | Oversold (RSI 15.91), historically oversold territory |
| FLG | $10.96 | -19.71% | 16.7 | Oversold (RSI 16.67), historically oversold territory |
| ZKH | $1.86 | -34.04% | 16.9 | Oversold (RSI 16.91), historically oversold territory |
| ORC | $4.77 | -23.31% | 16.9 | Oversold (RSI 16.91), historically oversold territory |
| MAN | $41.48 | -1.14% | 17.1 | Oversold (RSI 17.05), historically oversold territory |
| DLNG | $3.30 | -11.53% | 17.1 | Oversold (RSI 17.11), historically oversold territory |
| JKS | $8.03 | -52.40% | 17.4 | Oversold (RSI 17.43), historically oversold territory |
| AHT | $1.84 | -37.63% | 17.5 | Oversold (RSI 17.53), historically oversold territory |
| NMG | $0.95 | -41.72% | 17.6 | Oversold (RSI 17.6), historically oversold territory |
| VATE | $5.95 | -41.32% | 17.7 | Oversold (RSI 17.74), historically oversold territory |
| STVN | $19.02 | +2.70% | 17.8 | Oversold (RSI 17.75), historically oversold territory | Vol 1.87× avg |
| BBVA | $25.25 | +2.52% | 17.8 | Oversold (RSI 17.77), historically oversold territory |
| MLP | $14.51 | -11.09% | 18.1 | Oversold (RSI 18.07), historically oversold territory |
| TLK | $10.45 | -29.91% | 18.1 | Oversold (RSI 18.1), historically oversold territory | Vol 5.45× avg (very high) |
| CHCT | $12.78 | -20.13% | 18.2 | Oversold (RSI 18.18), historically oversold territory |
| LAR | $4.56 | -39.28% | 18.4 | Oversold (RSI 18.37), historically oversold territory |
| SW | $40.84 | -4.67% | 18.4 | Oversold (RSI 18.39), historically oversold territory |
| IONQ | $30.78 | -29.71% | 18.4 | Oversold (RSI 18.39), historically oversold territory |
| VRT | $206.08 | -28.11% | 18.4 | Oversold (RSI 18.41), historically oversold territory |
| DAL | $74.63 | -5.29% | 18.4 | Oversold (RSI 18.44), historically oversold territory |
| LUCK | $4.65 | -34.51% | 18.6 | Oversold (RSI 18.55), historically oversold territory | Vol 1.54× avg |
| ACRE | $3.32 | -24.20% | 18.6 | Oversold (RSI 18.63), historically oversold territory |
| TSQ | $3.71 | -35.92% | 18.6 | Oversold (RSI 18.63), historically oversold territory |
| TPVG | $4.38 | -7.98% | 19.3 | Oversold (RSI 19.28), historically oversold territory |
| PNNT | $2.91 | -16.62% | 19.3 | Oversold (RSI 19.31), historically oversold territory | Vol 1.68× avg |
| VRTS | $117.74 | -18.21% | 19.6 | Oversold (RSI 19.55), historically oversold territory |
| BW | $4.56 | -62.90% | 19.8 | Oversold (RSI 19.81), historically oversold territory |
| WT | $21.33 | +8.44% | 19.9 | Oversold (RSI 19.88), historically oversold territory |
| SPHR | $102.89 | -25.75% | 19.9 | Oversold (RSI 19.92), historically oversold territory |
| BCSF | $10.06 | -15.03% | 20.0 | Oversold (RSI 20.0), historically oversold territory |
| TE | $2.54 | -56.95% | 20.0 | Oversold (RSI 20.0), historically oversold territory |
| UAMY | $3.10 | -55.90% | 20.0 | Oversold (RSI 20.0), historically oversold territory | Vol 1.52× avg |
| ING | $32.82 | +4.12% | 20.1 | Oversold (RSI 20.15), historically oversold territory |
| MGM | $28.47 | -29.98% | 20.3 | Oversold (RSI 20.27), historically oversold territory |
| SLQT | $0.32 | -56.16% | 20.4 | Oversold (RSI 20.43), historically oversold territory |
| LAC | $2.14 | -43.24% | 20.5 | Oversold (RSI 20.48), historically oversold territory |
| AMBQ | $49.62 | -17.48% | 20.5 | Oversold (RSI 20.5), historically oversold territory |
| NMAX | $8.24 | -1.67% | 20.5 | Oversold (RSI 20.54), historically oversold territory | Vol 1.57× avg |
| MHO | $122.02 | -11.78% | 20.6 | Oversold (RSI 20.59), historically oversold territory |
| GCTS | $1.51 | -25.62% | 20.6 | Oversold (RSI 20.59), historically oversold territory |
| BXMT | $10.25 | -33.83% | 20.7 | Oversold (RSI 20.66), historically oversold territory |
| BLSH | $27.42 | -15.06% | 20.7 | Oversold (RSI 20.71), historically oversold territory |
| ANGX | $3.53 | -2.75% | 20.7 | Oversold (RSI 20.73), historically oversold territory |
| HFRO | $6.10 | -7.85% | 20.8 | Oversold (RSI 20.75), historically oversold territory |
| AEG | $8.20 | -0.61% | 20.8 | Oversold (RSI 20.79), historically oversold territory |
| BGS | $2.20 | -42.11% | 21.0 | Oversold (RSI 20.97), historically oversold territory |
| NRDY | $6.05 | -47.80% | 21.2 | Oversold (RSI 21.18), historically oversold territory | Vol 2.55× avg |
| HESM | $30.23 | -20.34% | 21.3 | Oversold (RSI 21.27), historically oversold territory |
| BMNR | $21.57 | +5.68% | 21.4 | Oversold (RSI 21.4), historically oversold territory |
| MTR | $2.01 | -41.23% | 21.4 | Oversold (RSI 21.43), historically oversold territory |
| STT | $165.43 | -0.04% | 21.5 | Oversold (RSI 21.51), historically oversold territory |
| BUR | $3.08 | -30.94% | 21.5 | Oversold (RSI 21.53), historically oversold territory | Vol 2.4× avg |
| BAC | $50.39 | -9.61% | 21.5 | Oversold (RSI 21.54), historically oversold territory |
| AMPX | $7.59 | -45.51% | 21.6 | Oversold (RSI 21.64), historically oversold territory |
| ANVS | $0.96 | -45.76% | 21.7 | Oversold (RSI 21.67), historically oversold territory |
| OKLO | $27.24 | -46.19% | 21.7 | Oversold (RSI 21.69), historically oversold territory |
| SMR | $5.69 | -42.70% | 21.8 | Oversold (RSI 21.8), historically oversold territory |
| ALK | $33.98 | -20.46% | 21.8 | Oversold (RSI 21.8), historically oversold territory | Vol 1.79× avg |
| ONTO | $226.28 | -18.71% | 21.9 | Oversold (RSI 21.89), historically oversold territory |
| NC | $32.64 | -28.45% | 22.0 | Oversold (RSI 22.02), historically oversold territory |
| EVTL | $0.41 | -75.88% | 22.2 | Oversold (RSI 22.17), historically oversold territory |
| SQM | $60.13 | -20.01% | 22.4 | Oversold (RSI 22.38), historically oversold territory |
| GHM | $69.23 | -27.80% | 22.5 | Oversold (RSI 22.48), historically oversold territory |
| WF | $69.61 | +2.38% | 22.5 | Oversold (RSI 22.5), historically oversold territory |
| PFLT | $6.30 | -14.05% | 22.6 | Oversold (RSI 22.58), historically oversold territory |
| HBB | $33.90 | +37.14% | 22.7 | Oversold (RSI 22.7), historically oversold territory |
| SABA | $7.71 | -3.99% | 22.7 | Oversold (RSI 22.71), historically oversold territory |
| EVC | $6.32 | -18.77% | 22.9 | Oversold (RSI 22.87), historically oversold territory |
| CVLG | $29.16 | -18.98% | 22.9 | Oversold (RSI 22.93), historically oversold territory |
| NLY | $17.72 | -14.56% | 23.0 | Oversold (RSI 23.03), historically oversold territory |
| SKYH | $9.06 | -9.13% | 23.1 | Oversold (RSI 23.13), historically oversold territory |
| BHE | $71.12 | -8.16% | 23.2 | Oversold (RSI 23.18), historically oversold territory |
| RDW | $8.46 | -26.82% | 23.3 | Oversold (RSI 23.29), historically oversold territory |
| MS | $178.47 | -10.61% | 23.4 | Oversold (RSI 23.43), historically oversold territory |
| SNDA | $34.03 | -8.62% | 23.4 | Oversold (RSI 23.44), historically oversold territory |
| MUFG | $21.66 | +5.30% | 23.5 | Oversold (RSI 23.47), historically oversold territory |
| WGO | $22.67 | -23.05% | 23.5 | Oversold (RSI 23.51), historically oversold territory |
| LFT | $4.18 | -53.19% | 23.6 | Oversold (RSI 23.6), historically oversold territory |
| SAR | $14.90 | -22.52% | 23.7 | Oversold (RSI 23.74), historically oversold territory |
| PDCC | $7.70 | -14.82% | 23.8 | Oversold (RSI 23.76), historically oversold territory |
| FLNG | $27.78 | -7.49% | 23.8 | Oversold (RSI 23.76), historically oversold territory | Vol 2.13× avg |
| HE | $8.42 | -33.91% | 23.8 | Oversold (RSI 23.81), historically oversold territory |
| SST | $2.04 | -24.44% | 23.8 | Oversold (RSI 23.81), historically oversold territory |
| UFI | $5.59 | +6.07% | 23.9 | Oversold (RSI 23.9), historically oversold territory |
| SMFG | $24.41 | +2.48% | 23.9 | Oversold (RSI 23.95), historically oversold territory |
| SCHW | $89.58 | -8.17% | 24.0 | Oversold (RSI 24.02), historically oversold territory |
| SKYD | $6.80 | -31.10% | 24.1 | Oversold (RSI 24.07), historically oversold territory |
| RCUS | $22.14 | -14.42% | 24.1 | Oversold (RSI 24.08), historically oversold territory | Vol 2.38× avg |
| WEA | $9.64 | -5.68% | 24.1 | Oversold (RSI 24.14), historically oversold territory | Vol 1.79× avg |
| TROX | $3.37 | -49.78% | 24.2 | Oversold (RSI 24.17), historically oversold territory |
| TRAK | $7.20 | -16.08% | 24.2 | Oversold (RSI 24.18), historically oversold territory |
| VOYG | $25.10 | -23.45% | 24.2 | Oversold (RSI 24.18), historically oversold territory |
| CYD | $25.89 | -38.82% | 24.4 | Oversold (RSI 24.35), historically oversold territory |
| HPP | $9.02 | -23.69% | 24.4 | Oversold (RSI 24.42), historically oversold territory | Vol 2.11× avg |
| CCS | $53.51 | -12.16% | 24.4 | Oversold (RSI 24.43), historically oversold territory |
| PEW | $1.86 | -27.63% | 24.4 | Oversold (RSI 24.44), historically oversold territory | Vol 1.79× avg |
| DQ | $10.11 | -34.44% | 24.5 | Oversold (RSI 24.48), historically oversold territory |
| OTF | $9.01 | -12.35% | 24.6 | Oversold (RSI 24.58), historically oversold territory |
| TRLV | $10.28 | +11.38% | 24.6 | Oversold (RSI 24.58), historically oversold territory |
| MFG | $10.07 | +3.49% | 24.6 | Oversold (RSI 24.59), historically oversold territory |
| CURB | $26.35 | -7.80% | 24.6 | Oversold (RSI 24.6), historically oversold territory |
| FSK | $10.14 | -3.43% | 24.6 | Oversold (RSI 24.61), historically oversold territory |
| CWH | $4.41 | -32.47% | 24.8 | Oversold (RSI 24.82), historically oversold territory |
| UMC | $20.08 | +7.55% | 24.9 | Oversold (RSI 24.89), historically oversold territory |
| APAM | $32.03 | -13.17% | 25.0 | Oversold (RSI 24.97), historically oversold territory |
| LZM | $3.06 | -25.55% | 25.0 | Oversold (RSI 25.0), historically oversold territory |
| DEA | $21.47 | -7.89% | 25.1 | Oversold (RSI 25.08), historically oversold territory |
| FRA | $10.06 | -3.08% | 25.1 | Oversold (RSI 25.13), historically oversold territory |
| IGR | $10.99 | +86.90% | 25.3 | Oversold (RSI 25.29), historically oversold territory |
| TBI | $8.15 | +12.57% | 25.3 | Oversold (RSI 25.32), historically oversold territory |
| ARR | $12.28 | -20.16% | 25.3 | Oversold (RSI 25.33), historically oversold territory | Vol 1.66× avg |
| RYAM | $6.87 | -21.31% | 25.4 | Oversold (RSI 25.43), historically oversold territory |
| CC | $12.62 | -33.09% | 25.5 | Oversold (RSI 25.48), historically oversold territory |
| MC | $53.07 | -16.28% | 25.6 | Oversold (RSI 25.62), historically oversold territory |
| MOD | $149.59 | -33.95% | 25.7 | Oversold (RSI 25.67), historically oversold territory |
| PMT | $6.75 | -27.73% | 25.7 | Oversold (RSI 25.69), historically oversold territory |
| SQNS | $2.41 | -20.98% | 25.7 | Oversold (RSI 25.71), historically oversold territory | Vol 2.24× avg |
| CDE | $15.33 | -14.98% | 25.8 | Oversold (RSI 25.82), historically oversold territory |
| CODI | $10.05 | -5.19% | 25.9 | Oversold (RSI 25.85), historically oversold territory | Vol 2.01× avg |
| BE | $226.22 | -5.84% | 25.9 | Oversold (RSI 25.94), historically oversold territory |
| KF | $55.76 | -10.93% | 25.9 | Oversold (RSI 25.95), historically oversold territory |
| RFL | $1.29 | -29.12% | 26.0 | Oversold (RSI 25.97), historically oversold territory |
| GOLD | $38.17 | -8.92% | 26.0 | Oversold (RSI 26.04), historically oversold territory |
| XIFR | $9.76 | -13.17% | 26.1 | Oversold (RSI 26.06), historically oversold territory |
| PUK | $23.79 | -14.79% | 26.2 | Oversold (RSI 26.16), historically oversold territory |
| IX | $36.52 | -1.22% | 26.2 | Oversold (RSI 26.18), historically oversold territory |
| BETA | $17.99 | -3.49% | 26.4 | Oversold (RSI 26.35), historically oversold territory |
| GBX | $38.58 | -17.79% | 26.4 | Oversold (RSI 26.36), historically oversold territory |
| DOC | $18.40 | -4.56% | 26.4 | Oversold (RSI 26.37), historically oversold territory |
| ACHR | $4.04 | -26.94% | 26.4 | Oversold (RSI 26.39), historically oversold territory |
| MRP | $21.98 | -19.22% | 26.4 | Oversold (RSI 26.41), historically oversold territory |
| NCDL | $10.39 | -14.13% | 26.4 | Oversold (RSI 26.42), historically oversold territory |
| TFII | $111.60 | -16.77% | 26.4 | Oversold (RSI 26.43), historically oversold territory |
| DOCN | $100.37 | -20.59% | 26.4 | Oversold (RSI 26.45), historically oversold territory |
| CAT | $725.79 | -13.98% | 26.5 | Oversold (RSI 26.52), historically oversold territory |
| GGT | $3.51 | -8.36% | 26.6 | Oversold (RSI 26.55), historically oversold territory | Vol 2.7× avg |
| GRBK | $60.45 | -12.42% | 26.6 | Oversold (RSI 26.57), historically oversold territory |
| NXDT | $4.91 | -1.21% | 26.6 | Oversold (RSI 26.58), historically oversold territory |
| BKD | $9.86 | -25.08% | 26.7 | Oversold (RSI 26.67), historically oversold territory |
| GHI | $4.81 | -9.76% | 26.7 | Oversold (RSI 26.7), historically oversold territory |
| EARN | $3.52 | -15.18% | 26.7 | Oversold (RSI 26.71), historically oversold territory |
| XPER | $5.10 | -23.99% | 26.9 | Oversold (RSI 26.88), historically oversold territory |
| BOC | $12.42 | -5.55% | 27.0 | Oversold (RSI 26.98), historically oversold territory |
| ONIT | $25.58 | -30.81% | 27.2 | Oversold (RSI 27.21), historically oversold territory |
| PCF | $5.05 | -4.36% | 27.3 | Oversold (RSI 27.27), historically oversold territory |
| HSBC | $92.96 | -2.17% | 27.3 | Oversold (RSI 27.28), historically oversold territory |
| BKSY | $17.13 | -40.83% | 27.3 | Oversold (RSI 27.29), historically oversold territory |
| TSLX | $16.81 | -3.06% | 27.3 | Oversold (RSI 27.3), historically oversold territory |
| FOA | $11.16 | -42.56% | 27.3 | Oversold (RSI 27.32), historically oversold territory |
| WFG | $65.70 | -0.80% | 27.4 | Oversold (RSI 27.38), historically oversold territory |
| SKY | $75.11 | -7.17% | 27.4 | Oversold (RSI 27.38), historically oversold territory |
| SII | $107.33 | -13.74% | 27.4 | Oversold (RSI 27.43), historically oversold territory |
| IMAX | $51.67 | +17.97% | 27.5 | Oversold (RSI 27.51), historically oversold territory |
| AGCO | $102.12 | -10.51% | 27.6 | Oversold (RSI 27.56), historically oversold territory |
| VLN | $1.57 | -18.65% | 27.6 | Oversold (RSI 27.59), historically oversold territory |
| PSTL | $21.23 | -5.01% | 27.6 | Oversold (RSI 27.61), historically oversold territory |
| HY | $27.88 | -17.88% | 27.7 | Oversold (RSI 27.66), historically oversold territory |
| ICL | $4.88 | -9.29% | 27.7 | Oversold (RSI 27.69), historically oversold territory |
| BBAI | $2.12 | -37.83% | 27.7 | Oversold (RSI 27.73), historically oversold territory |
| JELD | $1.35 | -16.15% | 27.8 | Oversold (RSI 27.78), historically oversold territory |
| RHI | $32.87 | +0.43% | 27.9 | Oversold (RSI 27.85), historically oversold territory |
| ETD | $19.77 | +2.81% | 27.9 | Oversold (RSI 27.86), historically oversold territory |
| NET | $297.58 | +13.71% | 27.9 | Oversold (RSI 27.88), historically oversold territory |
| CION | $6.37 | -2.75% | 27.9 | Oversold (RSI 27.91), historically oversold territory |
| FG | $19.79 | -22.97% | 27.9 | Oversold (RSI 27.91), historically oversold territory |
| CHPT | $7.15 | +6.88% | 27.9 | Oversold (RSI 27.93), historically oversold territory |
| MSDL | $12.78 | -10.32% | 28.0 | Oversold (RSI 27.97), historically oversold territory |
| GATX | $163.65 | -7.74% | 28.0 | Oversold (RSI 27.97), historically oversold territory |
| HOV | $90.75 | -23.13% | 28.0 | Oversold (RSI 28.02), historically oversold territory | Vol 2.12× avg |
| THW | $12.09 | -3.90% | 28.0 | Oversold (RSI 28.04), historically oversold territory |
| KBH | $42.59 | -18.08% | 28.1 | Oversold (RSI 28.14), historically oversold territory |
| CBT | $73.46 | -9.41% | 28.1 | Oversold (RSI 28.15), historically oversold territory |
| CVEO | $28.52 | -11.48% | 28.2 | Oversold (RSI 28.18), historically oversold territory | Vol 2.29× avg |
| ETN | $391.50 | -3.77% | 28.2 | Oversold (RSI 28.22), historically oversold territory |
| MEC | $13.94 | -41.75% | 28.3 | Oversold (RSI 28.28), historically oversold territory |
| STEM | $3.41 | -53.35% | 28.3 | Oversold (RSI 28.28), historically oversold territory |
| UHAL | $55.61 | -7.66% | 28.3 | Oversold (RSI 28.31), historically oversold territory |
| OPFI | $5.56 | -31.36% | 28.3 | Oversold (RSI 28.33), historically oversold territory |
| DMA | $7.23 | -0.55% | 28.5 | Oversold (RSI 28.47), historically oversold territory | Vol 3.63× avg (very high) |
| TTI | $5.24 | -37.91% | 28.6 | Oversold (RSI 28.57), historically oversold territory |
| KB | $119.14 | +4.95% | 28.6 | Oversold (RSI 28.59), historically oversold territory |
| JMIA | $5.76 | -15.67% | 28.6 | Oversold (RSI 28.64), historically oversold territory |
| PKE | $26.17 | -19.18% | 28.7 | Oversold (RSI 28.74), historically oversold territory |
| SCM | $6.97 | -15.31% | 28.8 | Oversold (RSI 28.75), historically oversold territory |
| SE | $88.47 | -9.08% | 28.8 | Oversold (RSI 28.79), historically oversold territory | Vol 1.69× avg |
| RIV | $9.92 | -7.38% | 28.8 | Oversold (RSI 28.82), historically oversold territory |
| HBM | $23.92 | -4.21% | 28.9 | Oversold (RSI 28.86), historically oversold territory |
| SF | $66.06 | -12.35% | 29.0 | Oversold (RSI 28.98), historically oversold territory |
| ANRO | $22.82 | -12.10% | 29.2 | Oversold (RSI 29.2), historically oversold territory |
| VHI | $14.24 | -3.65% | 29.2 | Oversold (RSI 29.24), historically oversold territory |
| KMX | $51.65 | +2.28% | 29.3 | Oversold (RSI 29.27), historically oversold territory |
| EDF | $4.36 | -12.45% | 29.4 | Oversold (RSI 29.36), historically oversold territory |
| CLS | $300.35 | -13.52% | 29.4 | Oversold (RSI 29.36), historically oversold territory |
| EFC | $11.35 | -9.63% | 29.4 | Oversold (RSI 29.41), historically oversold territory |
| SRFM | $0.85 | -13.27% | 29.5 | Oversold (RSI 29.47), historically oversold territory |
| AG | $15.98 | -15.72% | 29.5 | Oversold (RSI 29.49), historically oversold territory |
| HHH | $66.70 | +0.65% | 29.5 | Oversold (RSI 29.51), historically oversold territory |
| NTST | $16.82 | -14.92% | 29.5 | Oversold (RSI 29.52), historically oversold territory |
| OBDC | $9.89 | -6.61% | 29.5 | Oversold (RSI 29.53), historically oversold territory |
| GPK | $8.42 | -16.30% | 29.5 | Oversold (RSI 29.53), historically oversold territory |
| CMTG | $1.11 | -45.85% | 29.6 | Oversold (RSI 29.55), historically oversold territory |
| BGY | $5.42 | -2.34% | 29.6 | Oversold (RSI 29.61), historically oversold territory |
| AWP | $10.04 | -9.96% | 29.7 | Oversold (RSI 29.69), historically oversold territory |
| MTX | $62.32 | -13.80% | 29.7 | Oversold (RSI 29.69), historically oversold territory |
| NXG | $46.72 | -15.10% | 29.7 | Oversold (RSI 29.7), historically oversold territory | Vol 2.48× avg |
| CBL | $48.13 | -1.86% | 29.7 | Oversold (RSI 29.71), historically oversold territory |
| FPI | $9.94 | -3.78% | 29.7 | Oversold (RSI 29.71), historically oversold territory |
| SAN | $13.02 | -1.06% | 29.8 | Oversold (RSI 29.76), historically oversold territory |
| JOF | $11.92 | +4.65% | 29.8 | Oversold (RSI 29.78), historically oversold territory | Vol 1.74× avg |
| LION | $10.62 | -13.31% | 29.8 | Oversold (RSI 29.79), historically oversold territory |
| BHVN | $11.35 | -7.65% | 29.8 | Oversold (RSI 29.79), historically oversold territory |
| HOS | $6.83 | -26.72% | 29.8 | Oversold (RSI 29.82), historically oversold territory |
| IVZ | $28.29 | +0.32% | 29.9 | Oversold (RSI 29.87), historically oversold territory |
| HTGC | $16.07 | +2.55% | 29.9 | Oversold (RSI 29.91), historically oversold territory |
| CDP | $32.74 | -2.85% | 29.9 | Oversold (RSI 29.93), historically oversold territory |
| BWMX | $16.03 | -4.18% | 29.9 | Oversold (RSI 29.94), historically oversold territory |
| STM | $45.61 | -17.46% | 29.9 | Oversold (RSI 29.95), historically oversold territory |
| APO | $110.95 | -10.27% | 30.0 | Oversold (RSI 29.97), historically oversold territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.