NYSE stocks with two or more bearish indicators agreeing
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks had two or more of the four indicators (150-day MA, 200-day MA, RSI, MACD) flag the same bearish direction on the same day. Requiring agreement filters out some single-indicator noise, but it is not a measure of accuracy and not a recommendation. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| KTB | $73.00 | -0.83% | 77.5 | |
| MIY | $11.75 | -0.84% | 72.8 | |
| MKL | $1855.84 | -0.10% | 75.3 | |
| ZTR | $6.34 | -1.71% | 74.3 | |
| VIK | $84.04 | -4.73% | 76.7 | |
| VBF | $14.46 | -0.48% | 64.0 | |
| TG | $7.89 | -0.50% | 77.1 | |
| SLGN | $40.06 | -0.07% | 85.0 | |
| HXL | $91.61 | -0.62% | 75.2 | |
| ETY | $13.91 | -0.71% | 46.5 | |
| EVG | $10.22 | -0.87% | 70.4 | |
| HIG | $134.33 | +0.08% | 73.8 | |
| ABM | $51.41 | +16.79% | 76.2 | |
| ACN | $236.93 | +36.13% | 81.0 | |
| AES | $14.96 | +3.24% | 70.8 | |
| AS | $30.28 | -8.24% | 77.7 | |
| AXP | $316.41 | -1.75% | 70.7 | |
| AXS | $99.71 | -1.25% | 72.8 | |
| AYI | $308.58 | -0.59% | 50.0 | |
| AFG | $148.08 | +9.03% | 76.5 | |
| AIG | $80.66 | +6.26% | 80.5 | |
| AJG | $253.01 | +9.97% | 74.9 | |
| ALL | $246.85 | +6.33% | 79.5 | |
| ALV | $116.49 | -0.32% | 60.8 | |
| AMN | $40.50 | +36.09% | 81.4 | |
| AMTD | $28.50 | +2563.55% | 98.2 | |
| ANF | $162.01 | +55.93% | 90.0 | |
| APD | $298.65 | +2.93% | 78.8 | |
| APLE | $17.20 | +15.59% | 70.5 | |
| AR | $38.83 | +5.14% | 81.2 | |
| ARX | $19.83 | +27.69% | 72.7 | |
| CB | $356.27 | +6.53% | 73.4 | |
| CCK | $114.89 | +6.96% | 82.5 | |
| CHD | $104.09 | +7.70% | 89.1 | |
| CHT | $47.63 | +10.84% | 77.4 | |
| CI | $298.50 | +6.94% | 74.7 | |
| CLF | $14.10 | +27.37% | 78.1 | |
| CNQ | $54.12 | +16.92% | 85.9 | |
| COP | $145.24 | +18.78% | 89.7 | |
| COTY | $3.19 | +31.28% | 84.7 | |
| CPRI | $16.15 | -5.39% | 72.0 | |
| CVI | $59.89 | +60.26% | 74.7 | |
| CVX | $224.37 | +16.36% | 80.2 | |
| CXM | $6.12 | +6.62% | 92.8 | |
| CXT | $56.75 | +22.25% | 87.6 | |
| DBD | $67.57 | -10.70% | 74.1 | |
| DECK | $87.24 | -10.43% | 77.1 | |
| DEO | $93.49 | +12.83% | 77.3 | |
| DFIN | $52.24 | +13.00% | 71.5 | |
| DIN | $32.32 | +4.56% | 73.4 | |
| DOW | $30.08 | -7.73% | 74.5 | |
| BALL | $63.84 | +6.40% | 91.4 | |
| BCH | $38.97 | -0.92% | 39.0 | |
| BH | $449.78 | +29.47% | 95.0 | |
| BHC | $6.32 | +13.46% | 70.6 | |
| BKE | $46.95 | +2.83% | 83.3 | |
| BOX | $40.46 | +39.52% | 97.8 | |
| BR | $175.12 | +11.12% | 79.8 | |
| BRBR | $9.59 | -17.47% | 83.1 | |
| BRO | $69.22 | +6.87% | 79.8 | |
| BSAC | $32.62 | -0.73% | 39.8 | |
| BTE | $5.40 | +18.94% | 90.4 | |
| BUD | $82.83 | +5.99% | 82.3 | |
| EPAM | $127.38 | +18.33% | 75.9 | |
| EOG | $157.65 | +13.49% | 84.6 | |
| ELAN | $23.49 | -0.55% | 61.0 | |
| EL | $105.78 | +22.93% | 72.0 | |
| EIG | $51.26 | +11.05% | 79.1 | |
| EGY | $6.34 | +11.23% | 75.7 | |
| EG | $390.49 | +10.10% | 71.1 | |
| EDU | $60.50 | +14.04% | 81.3 | |
| E | $58.85 | +11.12% | 78.1 | |
| DXC | $14.26 | +32.28% | 86.7 | |
| DVN | $50.92 | +10.12% | 74.0 | |
| DVA | $187.00 | -0.35% | 72.1 | |
| FMX | $126.93 | +7.88% | 74.3 | |
| G | $37.68 | +12.11% | 78.0 | |
| GHC | $1210.21 | +6.35% | 86.0 | |
| EXR | $138.18 | -1.06% | 62.8 | |
| GXO | $47.51 | -4.85% | 70.3 | |
| GRX | $10.01 | +8.45% | 71.6 | |
| HG | $36.04 | +9.21% | 78.0 | |
| HD | $309.88 | -3.55% | 72.8 | |
| HGTY | $15.56 | +30.54% | 92.0 | |
| HIMS | $28.15 | -0.57% | 48.0 | |
| HLN | $10.14 | +6.96% | 78.3 | |
| HLT | $346.04 | +7.20% | 71.6 | |
| IBM | $236.39 | -2.10% | 72.3 | |
| IBN | $29.48 | +5.47% | 75.6 | |
| IFF | $90.96 | +16.51% | 74.7 | |
| GIB | $75.81 | +8.64% | 79.5 | |
| GLOB | $40.14 | +4.64% | 74.7 | |
| FCN | $148.10 | -5.75% | 71.4 | |
| EQT | $54.42 | -0.58% | 75.9 | |
| EQNR | $46.15 | +18.18% | 73.1 | |
| KHC | $23.17 | -0.94% | 46.9 | |
| KD | $13.28 | +5.90% | 71.4 | |
| KBR | $36.76 | +3.26% | 64.3 | |
| KMPR | $29.95 | +6.51% | 79.8 | |
| KOF | $119.96 | +14.50% | 77.6 | |
| KRP | $16.39 | +13.35% | 98.2 | |
| KO | $93.42 | +13.51% | 79.0 | |
| KNSL | $365.59 | +7.46% | 79.4 | |
| LXP | $61.08 | +10.67% | 74.4 | |
| LPX | $70.69 | -1.66% | 70.1 | |
| LYB | $63.71 | -1.55% | 75.4 | |
| MAS | $73.00 | +3.55% | 71.5 | |
| MGY | $25.47 | -6.01% | 71.8 | |
| MCK | $1010.43 | +20.17% | 88.3 | |
| MHK | $115.78 | +1.27% | 33.9 | |
| MRSH | $188.50 | +8.57% | 89.0 | |
| MTDR | $57.38 | +3.72% | 76.0 | |
| MUR | $42.54 | +14.23% | 84.5 | |
| NDMO | $9.11 | -6.47% | 70.9 | |
| NOG | $27.75 | +19.30% | 84.4 | |
| NTR | $69.44 | -0.91% | 43.2 | |
| NUE | $260.73 | +11.85% | 78.3 | |
| OTIS | $71.04 | -1.86% | 74.1 | |
| OVV | $70.04 | +18.21% | 88.5 | |
| PAR | $17.35 | +10.58% | 88.9 | |
| PAYC | $253.00 | +52.21% | 79.5 | |
| PBA | $49.82 | +7.07% | 82.5 | |
| INFY | $12.20 | +2.35% | 74.1 | |
| INN | $6.66 | +16.43% | 82.6 | |
| GRNT | $5.67 | +15.01% | 88.8 | |
| FDS | $303.21 | +20.79% | 77.8 | |
| FF | $5.59 | +19.19% | 74.3 | |
| PHI | $20.03 | +7.80% | 86.0 | |
| PERF | $1.98 | +10.61% | 80.0 | |
| PEO | $29.95 | +12.68% | 89.4 | |
| PEN | $322.41 | -0.18% | 65.9 | |
| PEB | $20.10 | +19.57% | 71.3 | |
| PHR | $11.28 | +9.83% | 73.8 | |
| PMO | $9.75 | -3.18% | 72.1 | |
| PLNT | $52.89 | -4.69% | 88.9 | |
| RDY | $13.08 | +1.32% | 55.4 | |
| RELX | $39.25 | +15.71% | 97.9 | |
| RES | $6.21 | -3.42% | 72.1 | |
| RGA | $266.80 | +18.23% | 70.5 | |
| PSA | $295.69 | -1.80% | 64.0 | |
| PSO | $18.19 | +17.73% | 93.0 | |
| PWR | $618.41 | -5.90% | 42.7 | |
| PR | $24.80 | +19.06% | 83.2 | |
| RLJ | $11.72 | +16.15% | 77.2 | |
| RNR | $351.53 | +12.48% | 77.4 | |
| SAM | $181.82 | -4.91% | 88.5 | |
| RS | $415.67 | +10.59% | 73.4 | |
| SBI | $7.29 | -2.54% | 71.4 | |
| SHO | $11.99 | +12.27% | 74.4 | |
| SIG | $116.76 | +29.60% | 71.5 | |
| SAP | $226.03 | +22.72% | 77.0 | |
| SITC | $3.56 | -0.28% | 65.5 | |
| SMC | $30.23 | -2.64% | 50.1 | |
| SMG | $54.39 | -9.73% | 71.1 | |
| SNN | $28.84 | -3.19% | 81.0 | |
| RGR | $45.90 | +15.76% | 71.7 | |
| RIG | $5.89 | +0.17% | 74.3 | |
| RLI | $61.20 | +7.75% | 74.1 | |
| QTWO | $62.22 | +16.32% | 87.2 | |
| SVV | $10.06 | +8.52% | 73.1 | |
| SUI | $117.55 | -2.23% | 72.6 | |
| SU | $78.39 | +21.61% | 88.3 | |
| SPGI | $427.83 | +4.60% | 77.4 | |
| TDW | $80.81 | -0.97% | 49.1 | |
| TJX | $147.36 | -1.77% | 85.1 | |
| TCBX | $40.65 | -0.90% | 35.3 | |
| TALO | $18.05 | +16.53% | 73.0 | |
| TYL | $360.09 | +10.47% | 80.8 | |
| TRV | $385.45 | +15.46% | 72.4 | |
| VAL | $89.39 | +1.99% | 76.3 | |
| UMH | $15.10 | -0.79% | 38.6 | |
| VEEV | $316.80 | +52.95% | 74.2 | |
| VET | $13.60 | +16.04% | 92.6 | |
| VFC | $17.14 | +6.20% | 81.1 | |
| TBBB | $58.39 | +36.71% | 79.5 | |
| VTMX | $35.99 | +6.26% | 87.6 | |
| VTS | $18.33 | +9.50% | 83.3 | |
| WDS | $23.71 | +7.38% | 81.7 | |
| VYX | $7.77 | +4.44% | 74.7 | |
| WLYB | $53.04 | +16.09% | 81.9 | |
| WM | $226.41 | +2.18% | 79.2 | |
| WMB | $70.38 | -2.79% | 55.0 | |
| WIT | $1.93 | -1.53% | 79.6 | |
| WRBY | $24.99 | -0.87% | 37.0 | |
| WTM | $2167.12 | +1.81% | 88.3 | |
| XPRO | $16.38 | -0.49% | 54.3 | |
| XHR | $19.16 | +7.16% | 72.0 | |
| YMM | $8.83 | +4.25% | 71.8 | |
| YUM | $149.83 | -0.76% | 82.3 | |
| YUMC | $45.01 | +0.04% | 80.8 | |
| ZTS | $79.59 | -6.73% | 81.9 |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.