NASDAQ stocks with two or more bearish indicators agreeing
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks had two or more of the four indicators (150-day MA, 200-day MA, RSI, MACD) flag the same bearish direction on the same day. Requiring agreement filters out some single-indicator noise, but it is not a measure of accuracy and not a recommendation. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| HTHT | $46.74 | -0.55% | 70.6 | |
| VLOS | $10.69 | -0.65% | 46.6 | |
| AFYA | $14.91 | +4.78% | 79.1 | |
| ACMR | $69.90 | -0.20% | 32.9 | |
| AMLX | $34.49 | +94.64% | 73.0 | |
| AMPH | $23.74 | +12.14% | 90.6 | |
| ANNA | $3.08 | -13.73% | 74.6 | |
| ALNY | $267.40 | -9.29% | 74.4 | |
| AAPL | $324.96 | +12.89% | 73.3 | |
| ASBP | $9.21 | +131.99% | 82.0 | |
| ARTL | $6.52 | +124.05% | 94.3 | |
| AVIR | $5.70 | +14.00% | 70.1 | |
| ATRC | $52.59 | +60.04% | 84.0 | |
| BEEP | $2.86 | +24.89% | 72.6 | |
| BIAF | $9.75 | +438.67% | 88.9 | |
| BKHA | $11.99 | +1.87% | 71.8 | |
| AVAH | $13.20 | +60.78% | 73.5 | |
| BMRA | $2.20 | +9.45% | 75.9 | |
| BNGO | $1.27 | +7.63% | 63.6 | |
| BRBI | $11.10 | -13.48% | 79.2 | |
| BSY | $35.12 | +3.35% | 42.0 | |
| BTBD | $1.52 | +11.76% | 74.5 | |
| CABA | $3.57 | +15.91% | 77.2 | |
| CALC | $2.10 | +187.67% | 82.7 | |
| BANF | $111.13 | -0.70% | 33.3 | |
| CETY | $1.11 | +32.14% | 77.5 | |
| CHA | $11.61 | +6.91% | 70.1 | |
| CHPG | $10.48 | +1.26% | 100.0 | |
| CNXC | $32.37 | +19.01% | 82.3 | |
| CRESY | $12.20 | +6.18% | 80.5 | |
| DH | $1.04 | +1.96% | 86.2 | |
| DPRO | $5.69 | -0.18% | 69.7 | |
| EML | $27.96 | +26.57% | 73.5 | |
| EPSN | $6.31 | +12.08% | 88.4 | |
| ETON | $61.96 | +95.09% | 78.1 | |
| EXE | $99.32 | +2.49% | 72.1 | |
| EXEL | $58.53 | +19.99% | 78.6 | |
| FBLG | $1.95 | -19.09% | 74.1 | |
| FCUV | $15.16 | +52.21% | 88.5 | |
| FORTY | $125.72 | +7.07% | 94.8 | |
| BMEA | $1.94 | +38.57% | 85.8 | |
| FRNM | $15.95 | +34.94% | 93.1 | |
| FSHP | $11.54 | +4.53% | 71.5 | |
| FTH | $39.12 | +54.32% | 78.7 | |
| FTFT | $1.75 | -56.79% | 72.0 | |
| GCTK | $3.53 | +310.47% | 82.9 | |
| GEG | $2.20 | +3.77% | 77.8 | |
| GPRO | $1.69 | +87.78% | 90.4 | |
| GALT | $4.48 | +46.41% | 77.5 | |
| GTERA | $10.41 | +1.36% | 75.0 | |
| GWAV | $5.80 | +57.18% | 72.6 | |
| HGBL | $1.36 | +7.09% | 71.2 | |
| HFFG | $1.81 | -0.55% | 50.7 | |
| HLIT | $11.79 | -0.42% | 34.5 | |
| HNNA | $10.24 | +5.24% | 79.5 | |
| HRMY | $42.86 | +29.17% | 71.5 | |
| IBAC | $10.89 | +1.21% | 84.6 | |
| IBEX | $38.94 | +23.42% | 71.4 | |
| INKT | $11.33 | +0.98% | 53.0 | |
| JANX | $19.70 | +32.75% | 81.4 | |
| KCHV | $10.45 | +1.26% | 75.0 | |
| KRYS | $369.23 | +21.69% | 73.9 | |
| KYNB | $8.53 | +18.47% | 78.0 | |
| LAND | $9.70 | +1.57% | 91.0 | |
| LENZ | $5.80 | -31.52% | 80.9 | |
| LHAI | $1.10 | +1.85% | 71.9 | |
| LITS | $1.04 | -0.95% | 70.6 | |
| LPCN | $2.35 | -42.12% | 74.0 | |
| MCRB | $5.54 | -27.58% | 70.5 | |
| MDIA | $1.21 | +45.78% | 71.0 | |
| MRTN | $13.99 | -6.55% | 21.0 | |
| MTVA | $1.82 | +9.64% | 84.6 | |
| CCAQ | $10.54 | +1.35% | 90.0 | |
| MYSE | $2.89 | +36.32% | 72.0 | |
| NCPL | $1.03 | +94.34% | 83.0 | |
| NMP | $10.34 | +1.27% | 100.0 | |
| NDRA | $6.46 | +39.52% | 82.6 | |
| NVAX | $10.32 | +15.57% | 75.2 | |
| NWGL | $1.27 | +64.94% | 89.5 | |
| NXL | $6.19 | +1046.30% | 85.9 | |
| NPCE | $15.19 | -0.65% | 58.3 | |
| OKYO | $1.62 | -0.61% | 60.0 | |
| OMH | $3.19 | +270.93% | 94.5 | |
| OMSE | $4.76 | +6.73% | 72.0 | |
| OPK | $1.69 | +32.03% | 82.2 | |
| PACH | $10.33 | +1.18% | 75.9 | |
| PAHC | $39.92 | -5.47% | 85.1 | |
| PEGA | $37.32 | +1.86% | 72.6 | |
| OFS | $3.97 | +11.83% | 74.0 | |
| PRDO | $33.09 | -0.96% | 72.5 | |
| PROV | $18.33 | +9.30% | 72.2 | |
| PRTS | $7.97 | +15.84% | 73.3 | |
| PSKY | $10.97 | +7.97% | 71.4 | |
| PTN | $12.84 | -16.13% | 70.9 | |
| PXS | $6.45 | +46.92% | 80.2 | |
| RCBC | $52.14 | +19.20% | 92.0 | |
| RCEL | $10.76 | +113.49% | 77.3 | |
| REFI | $10.88 | +0.09% | 72.0 | |
| RGC | $6.31 | -67.12% | 71.8 | |
| RGLD | $258.38 | +8.62% | 70.8 | |
| RIBBU | $14.45 | +27.99% | 100.0 | |
| RIGL | $49.42 | +44.46% | 77.4 | |
| RNXT | $2.52 | +154.55% | 83.5 | |
| SAIH | $25.40 | +110.26% | 82.0 | |
| PPBT | $1.98 | -39.26% | 81.7 | |
| SCWO | $3.16 | +24.41% | 80.2 | |
| SDHI | $10.51 | +1.15% | 100.0 | |
| SGMT | $10.99 | +58.13% | 71.2 | |
| SFM | $78.76 | -0.38% | 41.9 | |
| SIEB | $2.46 | +27.46% | 75.9 | |
| SIMAU | $11.25 | +0.27% | 94.1 | |
| SLBT | $3.31 | -52.85% | 74.6 | |
| SHIP | $18.60 | +28.19% | 71.8 | |
| SNDX | $20.78 | -1.98% | 64.2 | |
| SRPT | $23.21 | +25.60% | 73.0 | |
| SSM | $4.80 | -5.88% | 86.7 | |
| SVRN | $10.48 | +17.23% | 91.7 | |
| SWVL | $5.08 | +215.53% | 91.9 | |
| SY | $2.82 | +13.25% | 71.1 | |
| SZZL | $10.50 | +1.65% | 80.8 | |
| SLE | $3.75 | -0.53% | 52.7 | |
| TARS | $82.76 | +26.24% | 80.4 | |
| TAVIU | $11.00 | +2.42% | 100.0 | |
| TITN | $23.39 | +21.51% | 73.0 | |
| TBCH | $12.47 | +2.63% | 45.7 | |
| USEA | $2.97 | +32.00% | 76.0 | |
| UYSC | $10.99 | +3.78% | 95.7 | |
| VBIO | $3.12 | +305.19% | 85.3 | |
| TRMD | $33.85 | +17.99% | 75.6 | |
| VEEA | $1.67 | +271.11% | 90.2 | |
| VEON | $65.77 | +23.81% | 78.4 | |
| VIOT | $1.78 | +78.00% | 92.7 | |
| VSTM | $8.02 | +44.24% | 71.4 | |
| VTRS | $17.09 | +10.90% | 72.1 | |
| XP | $19.99 | +11.49% | 85.7 | |
| YSXT | $1.25 | +11.61% | 75.4 | |
| ZYME | $31.05 | +24.85% | 71.1 |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.