NASDAQ stocks with two or more bearish indicators agreeing
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks had two or more of the four indicators (150-day MA, 200-day MA, RSI, MACD) flag the same bearish direction on the same day. Requiring agreement filters out some single-indicator noise, but it is not a measure of accuracy and not a recommendation. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| OACC | $10.65 | -0.47% | 39.0 | |
| ACFN | $18.40 | -0.38% | 31.7 | |
| ABNB | $175.46 | +16.83% | 78.8 | |
| ADMA | $11.07 | +16.77% | 74.5 | |
| ADP | $287.03 | +20.39% | 75.7 | |
| AGYS | $112.23 | +21.66% | 76.3 | |
| ACIC | $11.16 | +6.18% | 85.3 | |
| ALF | $10.92 | +0.65% | 100.0 | |
| APA | $49.76 | +26.87% | 84.4 | |
| APAC | $10.28 | +1.18% | 100.0 | |
| APEI | $49.35 | -3.95% | 97.2 | |
| ARQT | $31.89 | +29.06% | 70.8 | |
| BLKB | $53.24 | +39.59% | 94.1 | |
| BLMN | $9.95 | +22.24% | 79.1 | |
| ALDF | $10.98 | +2.62% | 100.0 | |
| BTOC | $2.80 | +700.00% | 90.1 | |
| BYRN | $5.17 | -2.64% | 88.3 | |
| BZUN | $3.83 | +37.77% | 74.0 | |
| CAAS | $4.54 | -0.87% | 38.4 | |
| CAKE | $116.18 | +40.57% | 70.2 | |
| CAPS | $2.72 | +724.24% | 97.1 | |
| CASY | $693.73 | -9.73% | 93.8 | |
| CBRL | $69.02 | +56.86% | 90.5 | |
| CCEP | $111.87 | +11.58% | 81.2 | |
| CEPF | $10.26 | -0.58% | 31.8 | |
| CEPV | $10.20 | -0.87% | 10.0 | |
| CHRD | $154.48 | +13.76% | 84.3 | |
| CME | $293.53 | +8.11% | 84.4 | |
| COKE | $209.92 | +11.35% | 70.5 | |
| COST | $995.53 | +3.33% | 79.8 | |
| BRCB | $8.47 | -8.92% | 70.9 | |
| CUB | $10.98 | +1.39% | 75.0 | |
| DCBO | $28.16 | +38.51% | 85.4 | |
| DH | $1.10 | +22.22% | 80.6 | |
| DMAAU | $11.30 | +4.82% | 100.0 | |
| DOCU | $76.66 | +40.79% | 72.6 | |
| DRH | $13.46 | +17.35% | 76.2 | |
| ENGS | $3.76 | +71.69% | 100.0 | |
| ERIE | $242.25 | +3.42% | 69.7 | |
| EVER | $22.20 | +6.37% | 75.3 | |
| EXE | $92.92 | -0.97% | 78.3 | |
| EXEL | $62.68 | +20.12% | 74.0 | |
| EXLS | $39.76 | +24.84% | 81.3 | |
| EXPE | $291.72 | +11.03% | 70.4 | |
| EYE | $17.52 | -12.27% | 79.1 | |
| FACT | $10.75 | +1.03% | 96.8 | |
| FANG | $203.12 | +4.90% | 81.6 | |
| FCBC | $48.74 | +8.75% | 70.4 | |
| FELE | $99.43 | -0.79% | 62.2 | |
| FIZZ | $34.71 | +10.72% | 78.8 | |
| FRGT | $1.47 | -51.49% | 81.9 | |
| FSUN | $37.54 | -0.35% | 39.5 | |
| FTRE | $22.42 | +39.95% | 72.1 | |
| GOOD | $11.87 | -3.10% | 29.9 | |
| GP | $1.46 | +31.53% | 76.9 | |
| GRFS | $7.64 | -0.52% | 64.7 | |
| GSHR | $10.61 | +1.43% | 75.0 | |
| GSRF | $10.27 | +1.08% | 83.3 | |
| GTEN | $10.40 | -0.38% | 1.1 | |
| HAVA | $10.26 | +1.38% | 100.0 | |
| HEPS | $2.73 | -0.36% | 69.1 | |
| HOWL | $1.04 | +55.22% | 71.2 | |
| CTSH | $66.79 | +22.26% | 75.9 | |
| HPK | $11.39 | +53.50% | 89.0 | |
| HST | $24.19 | +10.51% | 80.0 | |
| HUIZ | $1.97 | +35.86% | 84.8 | |
| HTHT | $46.45 | +3.80% | 73.2 | |
| INAC | $10.39 | +1.27% | 75.0 | |
| INTA | $44.29 | +48.97% | 87.3 | |
| INTR | $6.90 | +9.52% | 72.9 | |
| IIIV | $16.92 | -12.33% | 86.2 | |
| JRVR | $3.86 | -15.90% | 84.6 | |
| JYD | $1.46 | -16.57% | 71.2 | |
| KDP | $34.46 | +15.60% | 74.0 | |
| KGEI | $7.00 | +25.00% | 80.8 | |
| LCCC | $10.55 | +1.25% | 100.0 | |
| LCUT | $8.03 | -0.25% | 39.5 | |
| LIN | $503.44 | +1.64% | 76.4 | |
| JOYY | $83.96 | +25.80% | 75.3 | |
| LKSP | $10.30 | +1.48% | 100.0 | |
| LZ | $6.30 | +0.32% | 73.3 | |
| MGRC | $112.30 | -0.94% | 46.3 | |
| MAR | $390.70 | +8.71% | 74.9 | |
| MTC | $6.92 | +47.55% | 77.4 | |
| MTCH | $44.73 | +19.92% | 80.2 | |
| MWYN | $2.36 | +148.42% | 86.6 | |
| MNST | $46.80 | +7.29% | 83.8 | |
| NAUT | $2.63 | +30.20% | 75.0 | |
| ORLY | $89.07 | -0.27% | 64.9 | |
| OTEX | $25.72 | +12.22% | 88.1 | |
| PAHC | $39.34 | -0.33% | 72.2 | |
| PCTY | $166.17 | +32.70% | 88.7 | |
| PCYO | $10.85 | -0.55% | 43.6 | |
| POLE | $10.71 | -0.28% | 33.3 | |
| PTEN | $12.05 | +9.65% | 74.0 | |
| PTLE | $9.00 | +25.35% | 70.3 | |
| PTLO | $4.64 | -0.22% | 87.1 | |
| RANG | $10.90 | +2.06% | 100.0 | |
| RGC | $10.05 | -32.69% | 85.1 | |
| ROOT | $52.32 | -1.73% | 87.1 | |
| ROP | $383.50 | +6.30% | 79.3 | |
| SBCF | $32.07 | -0.16% | 46.3 | |
| SBUX | $97.87 | -2.15% | 56.9 | |
| SENEA | $163.97 | -0.62% | 29.6 | |
| SFST | $59.13 | -0.45% | 47.0 | |
| SKYA | $2.79 | +78.85% | 75.8 | |
| SLDE | $27.12 | +32.81% | 89.0 | |
| SLN | $19.58 | +107.86% | 79.4 | |
| SPOK | $10.43 | -0.57% | 50.7 | |
| SSNC | $84.62 | +16.41% | 83.3 | |
| STFS | $4.20 | -34.07% | 70.1 | |
| SVCCU | $10.86 | +1.69% | 100.0 | |
| TACO | $10.48 | +0.67% | 73.8 | |
| TAVI | $10.82 | +1.50% | 100.0 | |
| TCRT | $3.13 | +44.91% | 73.0 | |
| TVAI | $10.44 | +1.16% | 100.0 | |
| TXRH | $170.26 | -4.07% | 71.0 | |
| VNOM | $45.53 | +3.43% | 83.1 | |
| VRSK | $189.21 | +4.35% | 80.0 | |
| WEST | $8.72 | +18.80% | 70.3 | |
| WEYS | $52.10 | +32.20% | 72.7 | |
| WHLRP | $11.55 | +35.25% | 70.5 | |
| WMG | $31.04 | +10.31% | 77.1 | |
| WMT | $118.70 | +1.88% | 80.5 | |
| WTW | $314.45 | +8.04% | 80.2 | |
| XHG | $3.20 | +102.53% | 70.2 | |
| YHC | $1.98 | -95.52% | 77.2 |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.