NYSE stocks with two or more bullish indicators agreeing
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks had two or more of the four indicators (150-day MA, 200-day MA, RSI, MACD) flag the same bullish direction on the same day. Requiring agreement filters out some single-indicator noise, but it is not a measure of accuracy and not a recommendation. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| ASG | $5.09 | +0.59% | 15.8 | |
| HEI | $322.90 | +0.54% | 11.9 | |
| HPF | $15.49 | +0.13% | 22.2 | |
| HPI | $15.75 | +0.57% | 23.8 | |
| FMS | $22.65 | +0.04% | 27.1 | |
| FFC | $15.75 | +0.13% | 23.7 | |
| PFN | $6.87 | +0.88% | 29.6 | |
| DFP | $20.40 | +0.20% | 30.3 | |
| COOK | $51.41 | +0.14% | 26.3 | |
| ALG | $171.31 | +0.84% | 63.3 | |
| CUBE | $39.46 | +0.36% | 16.8 | |
| EXR | $139.93 | -1.66% | 9.7 | |
| HRI | $137.77 | +0.26% | 17.6 | |
| DLY | $13.80 | +0.51% | 21.6 | |
| DPG | $14.24 | +0.14% | 28.7 | |
| EOS | $21.48 | +0.70% | 29.8 | |
| PH | $949.38 | +0.19% | 21.1 | |
| TRNO | $65.74 | +0.06% | 23.6 | |
| VMO | $9.47 | -0.63% | 25.1 | |
| PMM | $6.14 | -0.65% | 24.5 | |
| RFMZ | $12.90 | +0.23% | 28.9 | |
| RQI | $12.11 | -2.50% | 25.9 | |
| TFIN | $68.94 | +0.92% | 10.1 | |
| VGM | $10.08 | +0.00% | 23.1 | |
| EOT | $16.95 | -0.53% | 28.5 | |
| PGZ | $9.76 | +0.10% | 11.5 | |
| AVK | $12.30 | +1.40% | 18.2 | |
| BXC | $75.80 | +23.63% | 25.1 | |
| BURL | $257.07 | -20.25% | 6.4 | |
| BTZ | $9.98 | +0.20% | 32.1 | |
| BLK | $1107.08 | +5.70% | 28.1 | |
| BLDR | $63.09 | -24.76% | 26.2 | |
| BIPC | $36.61 | -10.97% | 22.7 | |
| BIP | $36.29 | -2.42% | 25.3 | |
| BHK | $8.93 | +0.34% | 41.8 | |
| BFS | $32.64 | -3.86% | 19.7 | |
| BC | $74.45 | -5.71% | 24.3 | |
| BBUC | $27.12 | -15.72% | 29.6 | |
| AWP | $11.41 | -0.09% | 29.9 | |
| AWI | $169.11 | -0.07% | 19.8 | |
| AWF | $10.07 | +0.10% | 38.3 | |
| CLX | $94.27 | -6.97% | 18.9 | |
| CLS | $277.77 | -16.82% | 22.9 | |
| DCO | $165.60 | +9.08% | 23.2 | |
| DBL | $14.16 | +0.71% | 50.9 | |
| CSW | $301.80 | +5.05% | 17.5 | |
| CTRE | $39.57 | +0.76% | 59.2 | |
| CNS | $77.23 | +8.45% | 19.9 | |
| DOV | $188.90 | -11.57% | 21.9 | |
| DMO | $10.18 | -1.93% | 28.3 | |
| DMB | $10.38 | -2.90% | 28.4 | |
| EIC | $9.99 | +0.30% | 28.2 | |
| EFT | $10.66 | +0.57% | 37.1 | |
| CIEN | $354.16 | -17.12% | 27.9 | |
| BYD | $76.70 | -8.87% | 17.1 | |
| CDRE | $28.61 | -12.72% | 19.1 | |
| CAF | $18.95 | +0.26% | 34.0 | |
| CCS | $63.63 | +2.23% | 23.6 | |
| CDP | $35.46 | +6.20% | 23.1 | |
| FDX | $316.54 | +2.52% | 24.8 | |
| EVN | $10.60 | +0.09% | 35.1 | |
| ESRT | $4.39 | -19.00% | 27.1 | |
| EMR | $148.98 | +3.97% | 25.3 | |
| ENOV | $20.20 | -16.39% | 24.4 | |
| DSU | $9.42 | +0.21% | 48.6 | |
| FINV | $3.44 | -28.78% | 23.1 | |
| FG | $23.97 | -9.82% | 25.6 | |
| FOR | $27.19 | -2.51% | 24.8 | |
| FR | $61.65 | +0.06% | 34.3 | |
| FT | $7.67 | -2.91% | 19.4 | |
| FTV | $56.60 | -4.46% | 23.5 | |
| FMN | $10.85 | -1.54% | 23.4 | |
| FMY | $11.58 | +0.52% | 46.9 | |
| FND | $47.95 | -13.81% | 14.3 | |
| FOF | $13.38 | -0.59% | 21.9 | |
| GD | $364.07 | +2.50% | 21.2 | |
| GBX | $42.75 | -14.05% | 29.0 | |
| GBAB | $13.61 | -2.51% | 29.1 | |
| FTW | $10.90 | -1.71% | 50.9 | |
| HD | $318.51 | -5.75% | 25.2 | |
| H | $165.02 | -3.73% | 29.1 | |
| AS | $28.56 | -18.45% | 25.8 | |
| ACV | $26.07 | -0.80% | 23.3 | |
| ACVA | $6.77 | +8.84% | 25.3 | |
| AFB | $10.72 | -1.29% | 25.0 | |
| ALLY | $42.66 | +0.97% | 34.5 | |
| AME | $233.19 | +0.50% | 21.3 | |
| APTV | $45.03 | -28.30% | 29.7 | |
| ARL | $15.95 | +0.57% | 59.1 | |
| ARR | $16.15 | -0.62% | 35.9 | |
| ABCB | $84.97 | +0.85% | 25.9 | |
| IRM | $111.84 | -3.83% | 22.3 | |
| IP | $36.30 | -2.39% | 27.3 | |
| INVH | $28.84 | +3.70% | 28.1 | |
| IGR | $4.48 | +0.45% | 34.4 | |
| IEX | $224.61 | +5.55% | 27.3 | |
| HPS | $13.70 | -2.70% | 18.0 | |
| HE | $10.95 | -22.34% | 22.1 | |
| HHH | $63.18 | -6.99% | 28.7 | |
| GNRC | $180.76 | -20.19% | 19.0 | |
| GDV | $29.89 | +4.73% | 26.3 | |
| KBR | $36.93 | +0.38% | 37.3 | |
| IRT | $16.32 | +0.93% | 33.8 | |
| JHX | $28.46 | +19.63% | 29.6 | |
| ITW | $269.09 | -0.32% | 16.8 | |
| IVT | $32.78 | +0.89% | 31.6 | |
| JHI | $13.15 | +0.23% | 30.3 | |
| LOAR | $67.74 | +1.13% | 31.3 | |
| LOW | $199.84 | -13.22% | 21.3 | |
| MHD | $11.31 | -1.48% | 28.6 | |
| MIN | $2.42 | +0.41% | 41.6 | |
| MMM | $168.75 | +6.54% | 17.1 | |
| MMU | $9.93 | -1.78% | 20.9 | |
| MPA | $10.80 | -2.53% | 14.8 | |
| MQY | $10.87 | -3.03% | 20.3 | |
| MSD | $7.27 | +0.28% | 44.2 | |
| KFRC | $54.04 | +28.70% | 24.1 | |
| KGS | $61.43 | +0.05% | 48.9 | |
| KMI | $31.97 | +0.35% | 49.1 | |
| KTB | $72.49 | -1.96% | 25.8 | |
| JKS | $12.46 | -37.39% | 20.6 | |
| JRI | $12.08 | -2.11% | 23.3 | |
| JRS | $8.16 | +1.62% | 19.4 | |
| NAZ | $12.14 | -0.82% | 34.8 | |
| NAC | $11.41 | -1.89% | 20.9 | |
| MYI | $10.53 | -1.86% | 27.9 | |
| NBB | $15.38 | +0.20% | 47.7 | |
| NIO | $3.86 | -27.03% | 26.1 | |
| NCA | $8.97 | -2.50% | 25.0 | |
| NDMO | $9.72 | -3.48% | 26.2 | |
| NGVT | $68.97 | -3.75% | 27.2 | |
| NMZ | $9.79 | -3.07% | 9.9 | |
| NPV | $10.27 | -7.48% | 10.9 | |
| NRK | $10.07 | -1.47% | 24.7 | |
| NVG | $11.92 | -3.64% | 25.4 | |
| NX | $18.93 | +0.53% | 29.1 | |
| NLOP | $11.13 | -3.05% | 26.1 | |
| NMS | $10.51 | -10.78% | 5.2 | |
| NMT | $12.31 | +0.41% | 38.4 | |
| OC | $134.25 | +5.59% | 8.1 | |
| NZF | $11.83 | -3.43% | 21.9 | |
| NXP | $14.13 | +0.14% | 33.2 | |
| OMC | $81.76 | +5.46% | 28.1 | |
| PACK | $4.42 | -18.90% | 6.0 | |
| OPP | $7.44 | +0.68% | 29.6 | |
| OR | $36.81 | +0.63% | 65.2 | |
| OTF | $11.41 | +4.49% | 47.5 | |
| PCQ | $8.57 | -1.38% | 20.4 | |
| MTN | $136.30 | +1.08% | 39.3 | |
| MUA | $9.92 | -5.25% | 22.6 | |
| MUC | $10.48 | -1.04% | 16.5 | |
| MXE | $13.45 | +0.60% | 52.3 | |
| KTF | $8.63 | -2.60% | 13.1 | |
| LGI | $18.06 | +2.79% | 26.7 | |
| LMT | $531.55 | -6.52% | 25.9 | |
| PLD | $136.59 | -1.97% | 31.6 | |
| PKG | $233.54 | +2.96% | 23.5 | |
| PIM | $3.15 | +0.64% | 45.6 | |
| PG | $147.64 | +0.37% | 60.6 | |
| PFD | $11.32 | +0.53% | 53.0 | |
| PCG | $13.33 | -22.18% | 27.7 | |
| PCN | $11.68 | +0.60% | 38.3 | |
| PNI | $6.75 | -1.75% | 20.6 | |
| RA | $12.53 | +0.16% | 28.9 | |
| RCL | $265.60 | -8.43% | 10.6 | |
| RFI | $11.27 | +0.81% | 31.1 | |
| RFM | $14.28 | +0.42% | 20.2 | |
| PPT | $3.42 | +0.59% | 43.2 | |
| PRMB | $22.05 | +1.29% | 24.4 | |
| PSA | $301.33 | -0.76% | 16.6 | |
| PML | $7.21 | -2.57% | 22.5 | |
| RNP | $20.10 | -0.59% | 36.5 | |
| RTX | $200.78 | +2.94% | 25.6 | |
| RVLV | $21.84 | -6.79% | 28.5 | |
| RXO | $19.79 | -3.56% | 27.1 | |
| SDHC | $11.10 | -21.44% | 8.8 | |
| SHW | $331.25 | -0.24% | 24.3 | |
| SKY | $86.06 | +5.39% | 22.2 | |
| SMA | $32.46 | +1.63% | 20.5 | |
| SNA | $380.59 | -0.04% | 19.5 | |
| SNDR | $33.58 | +5.10% | 28.0 | |
| SPG | $210.20 | +2.22% | 27.9 | |
| SPIR | $11.91 | -19.36% | 24.4 | |
| RL | $336.50 | -8.45% | 6.4 | |
| RLTY | $15.32 | +0.86% | 30.6 | |
| RMM | $14.15 | +0.50% | 29.9 | |
| PNW | $97.38 | -2.84% | 28.1 | |
| TDG | $1153.75 | -7.22% | 24.6 | |
| SXI | $277.93 | -1.28% | 10.2 | |
| SSD | $177.56 | -5.40% | 23.1 | |
| SPMC | $9.76 | +0.62% | 44.2 | |
| TREX | $43.73 | +3.02% | 15.2 | |
| TRN | $28.00 | -14.06% | 28.5 | |
| TNL | $67.22 | -5.85% | 29.4 | |
| TKC | $5.08 | -16.17% | 26.4 | |
| UDR | $36.59 | -1.13% | 34.5 | |
| UNF | $275.26 | +4.77% | 26.0 | |
| UNFI | $44.41 | -4.04% | 29.3 | |
| UP | $4.32 | -47.95% | 27.2 | |
| URI | $979.82 | +3.21% | 23.1 | |
| UTI | $20.92 | -41.48% | 19.4 | |
| TSLX | $18.20 | +2.48% | 28.8 | |
| TXNM | $58.07 | +0.43% | 66.8 | |
| VCV | $10.29 | -2.09% | 17.1 | |
| VAC | $100.02 | +21.62% | 22.4 | |
| VKQ | $9.56 | -0.10% | 19.4 | |
| VRTS | $156.77 | +8.52% | 21.4 | |
| VVX | $74.99 | +0.85% | 31.0 | |
| WAB | $279.81 | +5.45% | 28.3 | |
| WDH | $0.97 | -32.64% | 9.1 | |
| WIW | $8.28 | +0.36% | 42.4 | |
| WMS | $132.64 | -9.39% | 25.0 | |
| WPP | $24.07 | +28.58% | 26.9 | |
| WSM | $221.72 | +6.72% | 21.2 | |
| WTS | $351.84 | +8.10% | 24.2 | |
| XYL | $106.74 | -10.17% | 17.8 | |
| YSG | $2.53 | -24.48% | 12.2 | |
| ZGN | $12.56 | +1.21% | 27.7 | |
| ZH | $2.58 | -19.63% | 16.5 |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.