NASDAQ stocks with two or more bullish indicators agreeing
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks had two or more of the four indicators (150-day MA, 200-day MA, RSI, MACD) flag the same bullish direction on the same day. Requiring agreement filters out some single-indicator noise, but it is not a measure of accuracy and not a recommendation. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| APOG | $38.06 | +0.18% | 17.6 | |
| AXON | $506.98 | +5.10% | 28.9 | |
| CCII | $10.34 | +0.49% | 58.0 | |
| CEPF | $10.39 | +0.48% | 44.8 | |
| GPAT | $10.93 | +0.55% | 0.0 | |
| FLNT | $3.12 | -5.45% | 12.1 | |
| PCAR | $122.13 | +0.38% | 23.1 | |
| LRCX | $288.32 | +0.99% | 27.0 | |
| UAL | $108.35 | +0.03% | 25.6 | |
| AMOD | $2.08 | -81.99% | 17.4 | |
| ALAR | $1.18 | -79.79% | 6.7 | |
| ALMS | $10.35 | -58.50% | 18.7 | |
| AENT | $5.00 | -19.74% | 27.5 | |
| ADSE | $11.60 | +0.69% | 42.0 | |
| ARHS | $8.43 | +8.91% | 28.9 | |
| APVO | $2.60 | -46.06% | 28.1 | |
| API | $4.13 | +0.49% | 24.4 | |
| ASTC | $7.09 | -7.44% | 14.8 | |
| BDCI | $10.15 | +1.00% | 87.5 | |
| BGMS | $0.83 | -13.54% | 18.8 | |
| ATIIU | $11.30 | -1.22% | 25.4 | |
| AZIO | $1.17 | -32.76% | 27.5 | |
| BLBD | $61.71 | -5.53% | 41.5 | |
| BLUW | $10.37 | +0.48% | 67.9 | |
| BNAI | $10.59 | -56.17% | 7.0 | |
| BTAI | $0.11 | -90.68% | 10.6 | |
| BTOG | $2.32 | -74.86% | 25.2 | |
| BZAI | $0.48 | -64.18% | 14.2 | |
| BHF | $53.62 | -12.76% | 24.8 | |
| BKYI | $2.93 | -41.98% | 20.4 | |
| CCD | $24.17 | +2.85% | 13.2 | |
| CARG | $34.63 | +4.43% | 27.3 | |
| CDT | $0.91 | -86.66% | 7.8 | |
| CHECU | $10.25 | +0.49% | 0.0 | |
| CHI | $12.41 | +4.11% | 21.4 | |
| CIIT | $2.87 | +29.28% | 23.0 | |
| CMTL | $1.50 | -57.39% | 24.0 | |
| CNTX | $0.36 | -79.43% | 23.2 | |
| COCO | $57.69 | -9.35% | 27.6 | |
| CPOP | $0.31 | -86.81% | 24.9 | |
| CPZ | $13.14 | -0.23% | 24.4 | |
| AMAT | $438.46 | -2.14% | 19.8 | |
| ANGH | $3.48 | +0.58% | 45.7 | |
| AIIO | $1.70 | -35.11% | 14.9 | |
| AIRO | $6.88 | -17.11% | 10.2 | |
| AEMD | $1.82 | -10.34% | 22.7 | |
| CURI | $2.92 | +0.34% | 25.6 | |
| CUBWU | $11.02 | +1.19% | 0.0 | |
| CUB | $10.88 | +0.83% | 53.3 | |
| CTNT | $1.27 | -98.75% | 7.0 | |
| CRDO | $165.22 | -9.96% | 22.3 | |
| DDOG | $209.23 | +12.05% | 27.5 | |
| DARE | $0.74 | -58.66% | 13.9 | |
| CVCO | $561.85 | +3.15% | 29.3 | |
| DKI | $2.87 | +3.61% | 13.7 | |
| DRCT | $1.91 | -45.43% | 11.8 | |
| DXR | $10.74 | +0.94% | 56.5 | |
| EBMT | $22.51 | +0.99% | 29.4 | |
| EHTH | $0.95 | -40.25% | 25.0 | |
| ELDN | $2.99 | -9.67% | 16.2 | |
| CXDO | $5.93 | -17.06% | 28.7 | |
| CVKD | $1.33 | -70.58% | 25.5 | |
| EQIX | $1019.24 | +0.46% | 35.5 | |
| ESTA | $74.92 | +0.58% | 48.5 | |
| EVCM | $7.93 | -25.82% | 17.6 | |
| EURK | $11.60 | +0.69% | 30.4 | |
| FAST | $47.93 | +3.74% | 26.2 | |
| FCEL | $14.40 | -4.89% | 28.7 | |
| FELE | $97.59 | -2.88% | 23.4 | |
| EVGO | $1.25 | -38.42% | 15.5 | |
| FGL | $16.10 | -95.49% | 9.7 | |
| FHTX | $5.17 | +1.57% | 28.3 | |
| FRGT | $1.20 | -71.36% | 14.6 | |
| FUSE | $0.59 | -53.54% | 14.8 | |
| FWRD | $15.98 | -8.89% | 15.9 | |
| GIII | $28.47 | -10.10% | 17.6 | |
| DFLI | $1.01 | -47.94% | 20.4 | |
| CYCU | $3.03 | -62.41% | 16.8 | |
| GMM | $2.25 | -93.64% | 21.2 | |
| GMEX | $0.79 | -97.82% | 20.1 | |
| HBAN | $16.88 | +0.78% | 32.4 | |
| GP | $0.91 | -24.79% | 23.3 | |
| HKPD | $0.15 | -72.22% | 18.3 | |
| HOFT | $12.78 | -7.26% | 15.1 | |
| HTCO | $2.40 | -62.56% | 21.5 | |
| HCTI | $0.82 | -73.38% | 5.0 | |
| ICCM | $2.26 | -74.83% | 6.0 | |
| ICON | $0.96 | -15.79% | 16.7 | |
| IEP | $6.80 | -0.73% | 42.8 | |
| IMA | $4.96 | -15.21% | 16.8 | |
| INAC | $10.31 | +0.98% | 0.0 | |
| INV | $1.12 | -74.01% | 12.6 | |
| JFIN | $1.81 | -57.21% | 25.7 | |
| IA | $18.12 | -13.38% | 29.2 | |
| JTAI | $1.28 | -9.86% | 27.2 | |
| JUNS | $3.43 | +174.40% | 26.8 | |
| KLIC | $78.95 | -10.65% | 25.6 | |
| KALA | $0.52 | -92.74% | 9.8 | |
| LE | $11.27 | -12.77% | 29.7 | |
| LICN | $1.13 | -60.76% | 29.3 | |
| LIND | $25.39 | +10.73% | 7.6 | |
| KTCC | $2.47 | -25.83% | 13.4 | |
| LINE | $38.78 | -0.92% | 21.2 | |
| LKFN | $59.90 | +0.57% | 28.7 | |
| LOBO | $0.58 | -9.38% | 17.4 | |
| LQDT | $39.39 | +10.68% | 27.6 | |
| LSAK | $4.36 | -8.60% | 21.0 | |
| LVO | $3.32 | -35.53% | 26.5 | |
| ELTX | $2.55 | -68.28% | 17.4 | |
| DGII | $69.61 | +13.46% | 19.2 | |
| MAR | $333.14 | -6.26% | 28.4 | |
| LX | $0.82 | -59.00% | 6.4 | |
| MGRC | $109.48 | -3.59% | 14.2 | |
| MDB | $375.40 | +15.86% | 29.0 | |
| MPAA | $11.55 | -4.31% | 29.6 | |
| MRTN | $13.99 | -6.55% | 21.0 | |
| MYRG | $282.65 | -20.12% | 29.6 | |
| MEDS | $1.03 | -82.48% | 23.8 | |
| NTCL | $1.88 | -89.61% | 10.8 | |
| ODFL | $187.61 | -10.08% | 16.6 | |
| ONCH | $10.33 | +0.98% | 87.5 | |
| ONCO | $0.67 | -95.07% | 19.6 | |
| ORLY | $86.97 | -4.53% | 27.9 | |
| OSW | $21.90 | -9.47% | 15.1 | |
| OTLK | $0.63 | -8.70% | 19.5 | |
| MIMI | $0.64 | -76.30% | 8.7 | |
| OTTR | $88.88 | +0.99% | 34.8 | |
| PERI | $9.40 | +0.32% | 39.0 | |
| PLMK | $10.65 | +0.47% | 55.5 | |
| PMCB | $0.48 | -31.43% | 27.8 | |
| PMTR | $10.41 | +0.39% | 53.3 | |
| POWL | $170.51 | -24.87% | 26.3 | |
| PRSO | $0.56 | -39.13% | 15.8 | |
| QCLS | $1.91 | -46.80% | 12.6 | |
| QLYS | $170.83 | +43.03% | 29.0 | |
| RAIL | $6.71 | -26.02% | 28.1 | |
| REKR | $0.51 | -33.77% | 12.8 | |
| REYN | $22.53 | -2.38% | 8.6 | |
| RNAZ | $2.01 | -71.81% | 4.9 | |
| RPID | $1.39 | -43.50% | 26.1 | |
| RTAC | $10.54 | +0.96% | 69.6 | |
| NAAS | $3.04 | +9.35% | 28.1 | |
| RUSHA | $49.33 | +2.92% | 21.1 | |
| RUSHB | $49.26 | +5.69% | 24.3 | |
| SAIA | $332.04 | -17.67% | 22.9 | |
| RYET | $0.83 | -18.63% | 19.1 | |
| SEVN | $7.42 | -6.78% | 26.6 | |
| SHOO | $41.99 | +4.19% | 19.1 | |
| SILO | $2.50 | -53.01% | 11.7 | |
| SDST | $0.25 | -88.64% | 8.5 | |
| SPPL | $1.97 | -29.89% | 20.2 | |
| SSTI | $6.07 | -16.39% | 27.6 | |
| STKS | $1.65 | -11.76% | 28.6 | |
| STRR | $10.42 | +0.68% | 57.7 | |
| SXTP | $0.95 | -49.20% | 29.5 | |
| SYNA | $95.99 | -6.16% | 31.5 | |
| SYRE | $87.05 | +21.97% | 25.9 | |
| SLGB | $0.42 | -48.78% | 25.3 | |
| TANH | $0.23 | -56.60% | 30.0 | |
| TCRX | $0.38 | -61.62% | 17.6 | |
| TTWO | $216.14 | -2.69% | 23.9 | |
| TRIP | $9.61 | -16.07% | 24.4 | |
| TULP | $3.27 | -14.62% | 28.2 | |
| TXRH | $190.88 | +6.24% | 19.2 | |
| TZOO | $6.23 | -22.99% | 16.1 | |
| USLM | $115.47 | +0.29% | 44.2 | |
| VVOS | $0.17 | -79.76% | 25.2 | |
| WINA | $319.52 | -19.10% | 29.9 | |
| WMG | $28.35 | +0.93% | 86.4 | |
| XAIR | $3.62 | -67.88% | 16.6 | |
| XLAB | $4.04 | -56.88% | 28.9 | |
| XTIA | $0.95 | -48.09% | 20.5 | |
| XXII | $2.34 | -93.55% | 23.0 | |
| YAAS | $1.73 | +36.22% | 15.4 |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.